Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JINDWORLD
Jindal Worldwide Limited
Consumer Cyclical
Textile Manufacturing
29.01
31.58
27.11
29.87
JIOFIN
Jio Financial Services Limited
Financial Services
Asset Management
233.00
236.50
227.00
235.89
JISLDVREQS
Jain Irrigation Systems Limited
Industrials
Conglomerates
23.50
24.20
22.25
23.49
JISLJALEQS
Jain Irrigation Systems Limited
Industrials
Conglomerates
31.50
31.60
29.45
31.02
JITFINFRA
JITF Infralogistics Limited
Industrials
Engineering & Construction
303.30
305.95
290.10
296.25
JKCEMENT
J.K. Cement Limited
Basic Materials
Building Materials
4937.50
4937.50
4671.50
4858.50
JKIL
J. Kumar Infraprojects Limited
Industrials
Engineering & Construction
483.45
483.90
454.50
458.90
JKIPL
JINKUSHAL INDUSTRIES LTD
Industrials
Farm & Heavy Construction Machinery
99.25
102.61
94.40
102.56
JKLAKSHMI
JK Lakshmi Cement Limited
Basic Materials
Building Materials
590.00
598.45
580.20
588.85
JKPAPER
JK Paper Limited
Basic Materials
Paper & Paper Products
360.10
360.30
343.35
353.35
JKTYRE
JK Tyre & Industries Limited
Consumer Cyclical
Auto Parts
380.00
381.65
351.00
378.25
JLHL
Jupiter Life Line Hospitals Limited
Healthcare
Medical Care Facilities
1297.50
1355.00
1290.00
1315.70
JMA
Jullundur Motor Agency (Delhi) Limited
Consumer Cyclical
Auto Parts
91.23
98.00
88.40
94.60
JMFINANCIL
JM Financial Limited
Financial Services
Capital Markets
118.68
122.00
113.26
120.63
JNKINDIA
JNK India Limited
Industrials
Specialty Industrial Machinery
415.00
511.00
400.10
504.05
JOCIL
Jocil Limited
Basic Materials
Specialty Chemicals
150.60
156.50
147.10
151.06
JPOLYINVST
Jindal Poly Investment and Finance Company Limited
Financial Services
Asset Management
1090.10
1158.90
1048.10
1076.60
JPPOWER
Jaiprakash Power Ventures Limited
Utilities
Utilities - Independent Power Producers
18.80
19.24
17.58
18.39
JSFB
Jana Small Finance Bank Limited
Financial Services
Banks - Regional
470.00
483.25
456.40
479.75
JSL
Jindal Stainless Limited
Basic Materials
Steel
685.55
698.00
652.25
694.55
JSLL
JEENA SIKHO LIFECARE LTD
Healthcare
Medical Care Facilities
620.00
644.90
567.55
612.20
JSWCEMENT
JSW CEMENT LIMITED
Basic Materials
Building Materials
127.00
130.75
122.80
127.37
JSWENERGY
JSW Energy Limited
Utilities
Utilities - Independent Power Producers
575.00
586.65
548.30
559.35
JSWHL
JSW Holdings Limited
Industrials
Conglomerates
12301.00
12506.00
11972.00
12256.00
JSWINFRA
JSW Infrastructure Limited
Industrials
Marine Shipping
272.60
294.60
267.05
291.00