Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JINDWORLD
Jindal Worldwide Limited
Consumer Cyclical
Textile Manufacturing
31.90
39.71
31.00
37.83
JIOFIN
Jio Financial Services Limited
Financial Services
Asset Management
243.00
243.11
231.21
234.71
JISLDVREQS
Jain Irrigation Systems Limited
Industrials
Conglomerates
22.00
22.81
20.60
21.28
JISLJALEQS
Jain Irrigation Systems Limited
Industrials
Conglomerates
30.43
30.90
29.16
30.37
JITFINFRA
JITF Infralogistics Limited
Industrials
Engineering & Construction
376.00
388.30
355.00
365.40
JKCEMENT
J.K. Cement Limited
Basic Materials
Building Materials
5261.50
5790.00
5249.00
5649.00
JKIL
J. Kumar Infraprojects Limited
Industrials
Engineering & Construction
499.40
504.40
480.00
485.65
JKIPL
JINKUSHAL INDUSTRIES LTD
Industrials
Farm & Heavy Construction Machinery
94.90
99.99
91.20
96.69
JKLAKSHMI
JK Lakshmi Cement Limited
Basic Materials
Building Materials
568.00
585.85
564.30
572.50
JKPAPER
JK Paper Limited
Basic Materials
Paper & Paper Products
368.00
421.95
365.35
401.45
JKTYRE
JK Tyre & Industries Limited
Consumer Cyclical
Auto Parts
399.95
406.80
379.05
390.60
JLHL
Jupiter Life Line Hospitals Limited
Healthcare
Medical Care Facilities
312.20
327.00
306.30
323.20
JMA
Jullundur Motor Agency (Delhi) Limited
Consumer Cyclical
Auto Parts
89.68
90.50
86.01
88.35
JMFINANCIL
JM Financial Limited
Financial Services
Capital Markets
124.10
127.48
118.81
122.05
JNKINDIA
JNK India Limited
Industrials
Specialty Industrial Machinery
473.00
486.00
451.15
470.90
JOCIL
Jocil Limited
Basic Materials
Specialty Chemicals
140.05
148.80
140.00
147.90
JPOLYINVST
Jindal Poly Investment and Finance Company Limited
Financial Services
Asset Management
1085.00
1099.00
1002.30
1029.10
JPPOWER
Jaiprakash Power Ventures Limited
Utilities
Utilities - Independent Power Producers
16.86
18.25
16.68
16.95
JSFB
Jana Small Finance Bank Limited
Financial Services
Banks - Regional
496.70
569.80
493.25
536.95
JSL
Jindal Stainless Limited
Basic Materials
Steel
733.90
755.00
712.65
714.25
JSLL
JEENA SIKHO LIFECARE LTD
Healthcare
Medical Care Facilities
560.00
588.65
544.00
554.80
JSWCEMENT
JSW CEMENT LIMITED
Basic Materials
Building Materials
139.90
143.40
129.88
132.12
JSWENERGY
JSW Energy Limited
Utilities
Utilities - Independent Power Producers
540.55
572.85
539.30
551.65
JSWHL
JSW Holdings Limited
Industrials
Conglomerates
10981.00
11149.00
10530.00
10865.00
JSWINFRA
JSW Infrastructure Limited
Industrials
Marine Shipping
342.15
351.50
316.55
322.70