Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Kabra Extrusiontechnik Limited
230.50
244.00
225.23
237.26
Kajaria Ceramics Limited
1078.10
1100.00
1060.10
1082.30
Kakatiya Cement Sugar and Industries Limited
124.95
127.78
118.00
127.30
Sai Silks (Kalamandir) Limited
104.00
109.90
102.80
106.22
Kalyan Jewellers India Limited
363.95
369.55
327.05
344.75
Kanpur Plastipack Limited
199.00
202.79
185.12
186.79
Kansai Nerolac Paints Limited
206.85
220.50
206.85
216.50
Kapston Services Limited
337.05
349.15
310.00
339.20
The Karur Vysya Bank Limited
275.30
291.60
268.95
288.95
Kaushalya Infrastructure Development Corporation Limited
873.90
873.90
830.40
835.25
Kaynes Technology India Limited
3069.90
3109.60
3018.10
3076.90
K.C.P. Sugar and Industries Corporation Limited
23.88
24.61
22.11
22.48