Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KABRAEXTRU
Kabra Extrusiontechnik Limited
Industrials
Specialty Industrial Machinery
332.00
382.60
327.10
376.80
KAJARIACER
Kajaria Ceramics Limited
Industrials
Building Products & Equipment
1239.00
1254.50
1190.00
1214.90
KAKATCEM
Kakatiya Cement Sugar and Industries Limited
Basic Materials
Building Materials
119.99
123.60
118.00
121.00
KALAMANDIR
Sai Silks (Kalamandir) Limited
Consumer Cyclical
Apparel Retail
92.02
92.68
86.20
88.43
KALPATARU
KALPATARU LIMITED
Real Estate
Real Estate - Development
275.00
299.40
265.15
266.35
KALYANIFRG
Kalyani Forge Limited
Consumer Cyclical
Auto Parts
616.95
630.00
591.00
601.90
KALYANKJIL
Kalyan Jewellers India Limited
Consumer Cyclical
Luxury Goods
573.90
602.00
555.05
573.55
KAMATHOTEL
Kamat Hotels (India) Limited
Consumer Cyclical
Lodging
176.75
178.48
166.07
169.11
KAMDHENU
Kamdhenu Limited
Basic Materials
Steel
33.59
36.50
32.50
36.14
KAMOPAINTS
Kamdhenu Ventures Limited
Basic Materials
Steel
4.65
4.69
4.42
4.55
KANANIIND
Kanani Industries Limited
Consumer Cyclical
Luxury Goods
1.51
1.53
1.45
1.49
KANORICHEM
Kanoria Chemicals & Industries Limited
Basic Materials
Chemicals
143.50
164.60
137.00
161.75
KANPRPLA
Kanpur Plastipack Limited
Consumer Cyclical
Packaging & Containers
199.49
241.00
194.00
221.25
KANSAINER
Kansai Nerolac Paints Limited
Basic Materials
Specialty Chemicals
200.88
203.83
191.07
193.19
KAPSTON
Kapston Services Limited
Industrials
Specialty Business Services
430.35
469.00
422.55
460.70
KARMAENG
Karma Energy Limited
Utilities
Utilities - Renewable
39.00
39.80
37.00
38.18
KARURVYSYA
The Karur Vysya Bank Limited
Financial Services
Banks - Regional
308.90
345.22
293.86
338.90
KAUSHALYA
Kaushalya Infrastructure Development Corporation Limited
Industrials
Engineering & Construction
912.30
915.00
860.35
895.00
KAVDEFENCE
KAVVERI DFS & WIR TEC LTD
Technology
Communication Equipment
59.95
60.75
55.25
57.06
KAYA
Kaya Limited
Consumer Defensive
Household & Personal Products
242.85
289.90
241.50
282.63
KAYNES
Kaynes Technology India Limited
Technology
Electronic Components
3369.50
3384.00
3131.00
3176.20
KCP
The KCP Limited
Basic Materials
Building Materials
166.01
172.50
161.00
162.64
KCPSUGIND
K.C.P. Sugar and Industries Corporation Limited
Consumer Defensive
Confectioners
21.80
28.75
21.53
27.85
KDDL
KDDL Limited
Consumer Cyclical
Luxury Goods
3186.80
3260.00
3045.00
3135.20
KEC
KEC International Limited
Industrials
Engineering & Construction
492.40
494.85
462.40
469.90