Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UBL
United Breweries Limited
Consumer Defensive
Beverages - Brewers
1353.00
1448.00
1339.30
1398.60
UCAL
UCAL Limited
Consumer Cyclical
Auto Parts
120.55
120.55
114.50
114.90
UCOBANK
UCO Bank
Financial Services
Banks - Regional
26.00
26.94
25.28
25.88
UDS
Updater Services Limited
Industrials
Specialty Business Services
198.00
212.00
191.43
201.19
UEL
Ujaas Energy Limited
Technology
Solar
124.40
126.95
117.51
119.98
UFBL
UNITED FOODBRANDS LIMITED
Consumer Cyclical
Restaurants
667.00
700.05
623.10
674.85
UFLEX
Uflex Limited
Consumer Cyclical
Packaging & Containers
440.80
516.70
435.45
478.50
UFO
UFO Moviez India Limited
Communication Services
Entertainment
68.49
69.19
65.85
67.02
UGARSUGAR
The Ugar Sugar Works Limited
Consumer Defensive
Confectioners
40.29
40.50
38.80
39.72
UGROCAP
UGRO Capital Limited
Financial Services
Credit Services
97.01
98.63
91.36
92.77
UJJIVANSFB
Ujjivan Small Finance Bank Limited
Financial Services
Banks - Regional
64.69
72.24
61.75
70.72
ULTRACEMCO
UltraTech Cement Limited
Basic Materials
Building Materials
11768.00
12172.00
11652.00
11846.00
UMAEXPORTS
Uma Exports Limited
Consumer Defensive
Farm Products
21.00
21.20
19.01
20.03
UMESLTD
Usha Martin Education & Solutions Limited
Consumer Defensive
Education & Training Services
5.57
5.70
5.20
5.39
UMIYA-MRO
Umiya Buildcon Limited
Real Estate
Real Estate - Development
87.03
91.78
87.03
89.29
UNICHEMLAB
Unichem Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
583.00
615.15
517.10
537.35
UNIDT
United Drilling Tools Limited
Energy
Oil & Gas Equipment & Services
223.54
229.50
216.20
223.73
UNIECOM
UNICOMMERCE ESOLUTIONS L
Technology
Software - Application
85.59
87.23
83.10
84.38
UNIENTER
Uniphos Enterprises Limited
Basic Materials
Chemicals
103.45
104.89
96.70
98.27
UNIINFO
Uniinfo Telecom Services Limited
Communication Services
Telecom Services
12.50
12.75
11.78
12.40
UNIMECH
UNIMECH AEROSPACE N MFG L
Industrials
Aerospace & Defense
1289.00
1304.00
1190.00
1237.40
UNIONBANK
Union Bank of India
Financial Services
Banks - Regional
168.00
179.40
165.81
170.50
UNIPARTS
Uniparts India Limited
Industrials
Farm & Heavy Construction Machinery
675.00
703.00
660.00
689.50
UNITDSPR
UNITED SPIRITS LIMITED
Consumer Defensive
Beverages - Wineries & Distilleries
1367.00
1480.00
1363.50
1467.20
UNITECH
Unitech Limited
Real Estate
Real Estate - Diversified
4.56
4.65
4.34
4.38