Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UBL
United Breweries Limited
Consumer Defensive
Beverages - Brewers
1325.00
1358.00
1303.00
1353.30
UCAL
UCAL Limited
Consumer Cyclical
Auto Parts
96.92
101.70
96.92
100.05
UCOBANK
UCO Bank
Financial Services
Banks - Regional
25.02
26.34
24.89
25.99
UDS
Updater Services Limited
Industrials
Specialty Business Services
193.90
201.29
177.00
182.55
UEL
Ujaas Energy Limited
Technology
Solar
133.25
155.75
131.00
140.08
UFBL
UNITED FOODBRANDS LIMITED
Consumer Cyclical
Restaurants
530.00
600.00
515.95
593.60
UFLEX
Uflex Limited
Consumer Cyclical
Packaging & Containers
421.00
434.00
404.00
417.40
UFO
UFO Moviez India Limited
Communication Services
Entertainment
73.98
74.39
71.08
71.74
UGARSUGAR
The Ugar Sugar Works Limited
Consumer Defensive
Confectioners
41.25
41.95
38.75
39.59
UGROCAP
UGRO Capital Limited
Financial Services
Credit Services
93.80
95.75
91.80
95.29
UJJIVANSFB
Ujjivan Small Finance Bank Limited
Financial Services
Banks - Regional
52.81
55.00
52.03
54.76
ULTRACEMCO
UltraTech Cement Limited
Basic Materials
Building Materials
10758.00
11154.00
10706.00
11117.00
UMAEXPORTS
Uma Exports Limited
Consumer Defensive
Farm Products
25.09
27.59
20.90
22.77
UMESLTD
Usha Martin Education & Solutions Limited
Consumer Defensive
Education & Training Services
5.53
5.88
5.23
5.74
UMIYA-MRO
Umiya Buildcon Limited
Real Estate
Real Estate - Development
86.50
90.80
84.40
86.43
UNICHEMLAB
Unichem Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
355.00
515.95
354.35
447.60
UNIDT
United Drilling Tools Limited
Energy
Oil & Gas Equipment & Services
244.05
247.80
224.59
226.64
UNIECOM
UNICOMMERCE ESOLUTIONS L
Technology
Software - Application
84.21
98.35
83.10
90.17
UNIENTER
Uniphos Enterprises Limited
Basic Materials
Chemicals
108.90
108.90
101.21
103.07
UNIINFO
Uniinfo Telecom Services Limited
Communication Services
Telecom Services
12.10
12.10
10.55
11.17
UNIMECH
UNIMECH AEROSPACE N MFG L
Industrials
Aerospace & Defense
1050.00
1199.95
1026.05
1159.55
UNIONBANK
Union Bank of India
Financial Services
Banks - Regional
165.00
170.96
162.92
170.05
UNIPARTS
Uniparts India Limited
Industrials
Farm & Heavy Construction Machinery
625.00
670.70
616.05
659.70
UNITDSPR
UNITED SPIRITS LIMITED
Consumer Defensive
Beverages - Wineries & Distilleries
1242.80
1277.00
1229.20
1272.40
UNITECH
Unitech Limited
Real Estate
Real Estate - Diversified
4.98
5.00
4.63
4.78