Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WAAREEENER
WAAREE ENERGIES LIMITED
Technology
Solar
2991.10
3077.60
2962.20
3031.40
WAAREEINDO
Indosolar Limited
Technology
Solar
400.10
405.95
371.00
381.00
WAAREERTL
Waaree Renewable Technologies Limited
Industrials
Engineering & Construction
957.90
981.55
918.00
954.15
WABAG
VA Tech Wabag Limited
Industrials
Engineering & Construction
1593.00
1603.30
1510.00
1577.80
WAKEFIT
WAKEFIT INNOVATIONS LTD
Consumer Cyclical
Furnishings, Fixtures & Appliances
114.00
131.94
111.40
114.76
WALCHANNAG
Walchandnagar Industries Limited
Industrials
Engineering & Construction
237.50
268.00
235.10
265.45
WANBURY
Wanbury Limited
Healthcare
Drug Manufacturers - Specialty & Generic
264.50
284.00
250.80
274.55
WCIL
WESTERN CARRIERS (IND) L
Industrials
Integrated Freight & Logistics
94.80
95.82
90.00
93.75
WEALTH
Wealth First Portfolio Managers Limited
Financial Services
Capital Markets
916.00
964.00
891.05
941.10
WEBELSOLAR
Websol Energy System Limited
Technology
Solar
108.61
109.55
99.42
103.63
WEIZMANIND
Weizmann Limited
Consumer Cyclical
Textile Manufacturing
82.50
84.58
78.10
81.17
WEL
Wonder Electricals Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
94.06
94.29
92.01
92.66
WELCORP
Welspun Corp Limited
Basic Materials
Steel
1360.00
1418.00
1320.00
1402.30
WELENT
Welspun Enterprises Limited
Industrials
Engineering & Construction
531.00
566.80
528.00
552.25
WELINV
Welspun Investments and Commercials Limited
Financial Services
Capital Markets
1795.00
1855.00
1715.00
1788.00
WELSPUNLIV
Welspun Living Limited
Consumer Cyclical
Textile Manufacturing
140.60
145.11
133.34
138.54
WENDT
Wendt (India) Limited
Industrials
Tools & Accessories
6785.00
7898.00
6578.50
7681.50
WESTLIFE
Westlife Foodworld Limited
Consumer Cyclical
Restaurants
439.00
450.55
421.20
445.85
WEWIN
We Win Limited
Technology
Information Technology Services
58.58
58.95
49.63
50.00
WEWORK
WEWORK INDIA MANAGEMENT L
Real Estate
Real Estate Services
641.05
661.85
631.20
639.35
WHEELS
Wheels India Limited
Consumer Cyclical
Auto Parts
1460.00
1664.80
1442.50
1634.70
WHIRLPOOL
Whirlpool of India Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
795.00
795.50
764.15
769.95
WILLAMAGOR
Williamson Magor & Co. Limited
Financial Services
Credit Services
26.70
27.79
25.56
25.59
WINDLAS
Windlas Biotech Limited
Healthcare
Drug Manufacturers - Specialty & Generic
800.00
842.95
799.20
824.30
WINDMACHIN
Windsor Machines Limited
Industrials
Specialty Industrial Machinery
282.00
343.90
278.40
324.55