Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GPK
Graphic Packaging Holding Company
Consumer Cyclical
Packaging & Containers
10.42
11.04
10.05
10.70
GPMT
Granite Point Mortgage Trust Inc
Real Estate
Reit - Mortgage
1.57
1.57
1.39
1.47
GPN
Global Payments Inc
Industrials
Specialty Business Services
65.86
68.03
61.16
67.71
GPOR
Gulfport Energy Operating Corp
Energy
Oil & Gas E&P
167.75
171.55
161.47
166.41
GPRK
GeoPark Ltd
Energy
Oil & Gas E&P
10.87
11.67
10.49
11.20
GPTY
YIELDMAX(R) AI & TECH PORTFOLIO OPTION INCOME ETF
-
-
47.29
47.67
44.18
46.65
GQI
Natixis Gateway Quality Income ETF
-
-
58.28
58.73
57.26
58.55
GQRE
FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND
-
-
63.41
65.13
63.13
65.12
GRBK
Green Brick Partners Inc
Consumer Cyclical
Residential Construction
69.02
73.49
67.93
72.19
GRC
Gorman-Rupp Company
Industrials
Specialty Industrial Machinery
77.86
84.99
77.35
84.59
GRDN
Guardian Pharmacy Services, Inc.
Healthcare
Medical Care Facilities
40.48
43.86
39.78
43.09
GREK
GLOBAL X MSCI GREECE ETF
-
-
73.18
76.25
71.98
76.09
GRMN
Garmin Ltd
Technology
Scientific & Technical Instruments
236.69
241.43
231.57
238.10
GRN
iPath Series B Carbon ETN
-
-
30.49
30.90
30.04
30.71
GRND
Grindr Inc
Technology
Software - Application
10.74
12.06
10.50
11.64
GRNI
Fundstrat Granny Shots US Large Cap & Income ETF
-
-
20.94
21.13
20.43
20.93
GRNJ
Fundstrat Granny Shots US Small & Mid-Cap ETF
-
-
31.10
31.69
29.45
31.29
GRNT
Granite Ridge Resources Inc
Energy
Oil & Gas E&P
4.90
5.09
4.68
4.92
GRNY
FUNDSTRAT GRANNY SHOTS US LARGE CAP ETF
-
-
27.10
27.38
26.28
27.20
GROV
Grove Collaborative Holdings, Inc.
Consumer Defensive
Household & Personal Products
1.19
1.25
1.05
1.20
GRPM
INVESCO S&P MIDCAP 400 GARP ETF
-
-
127.75
130.59
126.30
130.39
GRPZ
Invesco S&P SmallCap 600 GARP ETF
-
-
28.95
30.91
28.95
30.90
GRX
Gabelli Healthcare & WellnessRx Trust
-
-
9.08
9.25
9.03
9.21
GS
Goldman Sachs Group Inc
Financial Services
Capital Markets
1052.78
1073.74
1000.04
1062.75
GSBD
Goldman Sachs BDC Inc
Financial Services
Asset Management
8.86
9.26
8.76
9.24