Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MBSF
REGAN FLOATING RATE MBS ETF
-
-
25.64
25.76
25.61
25.71
MBSX
REGAN FIXED RATE MBS ETF
-
-
27.50
27.98
26.25
26.75
MC
Moelis & Co
Financial Services
Capital Markets
68.49
71.72
65.70
67.70
MCB
Metropolitan Bank Holding
Financial Services
Banks - Regional
91.11
97.84
91.11
96.63
MCD
McDonald’s Corporation
Consumer Cyclical
Restaurants
278.11
287.66
276.04
284.81
MCH
MATTHEWS CHINA ACTIVE ETF
-
-
28.12
28.81
27.99
28.76
MCI
Barings Corporate Investors
-
-
17.08
18.00
16.70
17.80
MCK
McKesson Corporation
Healthcare
Medical Distribution
763.11
800.36
759.25
784.05
MCN
Madison Covered Call & Equity Strategy Fund
-
-
5.80
5.83
5.70
5.75
MCO
Moodys Corporation
Financial Services
Financial Data & Stock Exchanges
451.13
454.10
438.17
447.85
MCR
MFS Charter Income Trust
-
-
5.95
6.03
5.88
6.01
MCS
Marcus Corporation
Communication Services
Entertainment
20.42
22.50
20.20
22.44
MCY
Mercury General Corporation
Financial Services
Insurance - Property & Casualty
101.27
103.22
98.23
100.93
MD
Mednax Inc
Healthcare
Medical Care Facilities
22.88
24.36
22.36
24.30
MDA
MDA Space Ltd.
Industrials
Aerospace & Defense
39.40
41.93
35.58
37.27
MDAA
MYRIAD DYNAMIC ASSET ALLOCATION ETF
-
-
115.07
116.82
112.13
116.82
MDST
Westwood Salient Enhanced Midstream Income ETF
-
-
29.63
29.77
28.71
29.13
MDT
Medtronic PLC
Healthcare
Medical Devices
80.99
82.34
79.26
80.20
MDU
MDU Resources Group Inc
Utilities
Utilities - Regulated Gas
21.35
21.47
20.83
21.11
MDV
Modiv Inc
Real Estate
Reit - Industrial
18.17
18.83
18.12
18.35
MDY
S&P MidCap 400 ETF
-
-
679.32
696.98
666.80
693.74
MDYG
SPDR(R) S & P 400 MID CAP GROWTH ETF
-
-
108.22
110.33
104.87
109.72
MDYV
SPDR(R) S & P 400 MID CAP VALUE ETF
-
-
91.82
94.76
91.44
94.36
MEC
Mayville Engineering Co Inc
Industrials
Metal Fabrication
33.28
36.50
32.76
35.48
MED
MEDIFAST INC
Consumer Cyclical
Personal Services
12.09
12.39
11.84
11.89