Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SSB
SouthState Corporation
Financial Services
Banks - Regional
95.33
98.98
94.49
98.96
SSD
Simpson Manufacturing Company Inc
Basic Materials
Lumber & Wood Production
185.46
195.76
184.50
193.07
SSFI
DAY HAGAN SMART SECTOR FIXED INCOME ETF
-
-
21.34
21.49
21.31
21.48
SSG
ProShares UltraShort Semiconductors -2x Shares
-
-
13.44
15.20
12.67
12.90
SSL
Sasol Ltd
Basic Materials
Specialty Chemicals
13.75
13.82
12.86
13.00
SSO
PROSHARES ULTRA S&P500
-
-
66.89
67.53
63.17
66.51
SSPY
STRATIFIED LARGECAP INDEX ETF
-
-
95.47
96.73
94.66
96.73
SST
System1 Inc
Industrials
Specialty Business Services
3.07
3.22
2.95
2.98
SSTK
Shutterstock
Communication Services
Internet Content & Information
12.86
14.90
12.78
14.29
SSUS
DAY HAGAN SMART SECTOR ETF
-
-
54.71
54.86
52.86
54.66
SSXU
DAY HAGAN SMART SECTOR INTERNATIONAL ETF
-
-
35.43
36.01
35.05
35.97
ST
Sensata Technologies Holding NV
Technology
Scientific & Technical Instruments
50.73
51.89
46.82
50.40
STAG
STAG Industrial Inc
Real Estate
Reit - Industrial
37.13
38.80
36.79
38.78
STAX
MACQUARIE TAX-FREE USA SHORT TERM ETF
-
-
25.42
25.58
25.41
25.48
STBQ
Amplify Stablecoin Technology ETF
-
-
19.47
19.78
19.01
19.78
STC
Stewart Information Services Corp
Financial Services
Insurance - Property & Casualty
65.93
67.78
64.39
65.22
STCE
SCHWAB CRYPTO THEMATIC ETF
-
-
73.55
78.04
69.96
75.88
STE
STERIS plc
Healthcare
Medical Devices
210.68
214.38
204.39
207.56
STEL
Stellar Bancorp, Inc.
Financial Services
Banks - Regional
37.53
38.87
37.36
38.87
STEM
Stem Inc
Utilities
Utilities - Renewable
7.97
8.37
7.20
7.31
STEW
SRH Total Return Fund Inc.
Financial Services
Asset Management
17.55
17.88
17.50
17.76
STG
Sunlands Technology Group
Consumer Defensive
Education & Training Services
3.24
3.40
2.77
2.88
STHH
STMICROELECTRONICS NV ADRHEDGED(TM)
-
-
148.91
155.22
136.58
153.77
STK
Columbia Seligman Premium Technology Growth Fund Inc
-
-
51.80
53.11
47.60
51.97
STLA
Stellantis NV
Consumer Cyclical
Auto Manufacturers
7.02
7.28
6.55
6.87