Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Globlex Holding Management Public Company Limited
0.59
0.60
0.56
0.56
Global Connections Public Company Limited
4.52
4.56
4.46
4.52
General Engineering Public Company Limited
0.03
0.03
0.02
0.03
General Environmental Conservation Public Company Limited
0.33
0.34
0.32
0.33
Genesis Fertility Center Public Company Limited
2.48
2.48
2.36
2.42
Siam Global House Public Company Limited
6.40
6.50
6.15
6.45
Grand Prix International Public Company Limited
1.72
1.72
1.69
1.71
Global Power Synergy Public Company Limited
41.00
41.25
39.00
41.00
Grande Asset Hotels and Property Public Company Limited
0.03
0.03
0.02
0.03
Green Tech Ventures Public Company Limited
0.03
0.03
0.02
0.03
Gulf Development Public Company Limited
66.00
66.75
62.25
64.00