Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Industrial and Commercial Bank of China Limited
Banks - Diversified
2.90
3.00
2.88
2.98
I.C.C. International Public Company Limited
24.20
24.80
24.00
24.80
Ichitan Group Public Company Limited
12.90
13.00
12.70
13.00
Information and Communication Networks Public Company Limited
2.04
2.10
1.93
2.04
IFS Capital (Thailand) Public Company Limited
1.83
1.84
1.81
1.83
Triple i Logistics Public Company Limited
4.18
4.42
4.00
4.26
Interlink Communication Public Company Limited
4.94
5.05
4.60
4.74
Index Living Mall Public Company Limited
12.60
12.70
12.20
12.50
Intermedical Care and Lab Hospital Public Company Limited
2.98
2.98
2.88
2.90
IMPACT Growth Real Estate Investment Trust
Reit - Specialty
11.30
11.40
11.10
11.40
Index International Group Public Company Limited
0.84
0.85
0.81
0.83
Internet Thailand Public Company Limited
4.06
4.06
3.82
3.94
Infraset Public Company Limited
3.26
3.64
3.10
3.52
Indara Insurance Public Company Limited
57.50
57.50
55.75
55.75
Inoue Rubber (Thailand) Public Company Limited
12.10
12.10
11.80
11.90
International Research Corporation Public Company Limited
0.27
0.28
0.25
0.25