Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
President Automobile Industries Public Company Limited
1.36
1.36
1.29
1.33
Pan Asia Footwear Public Company Limited
0.80
0.80
0.75
0.78
Pato Chemical Industry Public Company Limited
Agricultural Inputs
6.15
6.20
6.05
6.10
President Bakery Public Company Limited
47.00
49.00
47.00
48.50
Petchsrivichai Enterprise Public Company Limited
2.16
2.22
2.12
2.20
P.C.S. Machine Group Holding Public Company Limited
2.98
3.02
2.92
2.96
Peace & Living Public Company Limited
1.59
1.60
1.54
1.57
Peer For You Public Company Limited
0.09
0.10
0.08
0.09
Property Perfect Public Company Limited
0.05
0.05
0.04
0.05
People's Garment Public Company Limited
6.45
6.75
6.40
6.75
Patrangsit Healthcare Group Public Company Limited
10.30
10.40
10.00
10.10
Phol Dhanya Public Company Limited
3.06
3.22
3.00
3.16
Pioneer Motor Public Company Limited
1.07
1.09
1.06
1.09
Pinthong Industrial Park Public Company Limited
4.40
4.42
4.26
4.28
Ping An Insurance (Group) Company of China, Ltd.
5.40
5.60
5.35
5.50
Pro Inside Public Company Limited
4.00
4.04
3.88
4.04
Panjawattana Plastic Public Company Limited
2.00
2.04
1.99
2.04