Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Siam Steel International Public Company Limited
0.74
0.78
0.72
0.75
Simat Technologies Public Company Limited
1.37
1.43
1.34
1.38
Singer Thailand Public Company Limited
8.95
9.25
8.35
9.05
Singapore Telecommunications Limited
10.80
11.20
10.70
11.00
Sino Logistics Corporation Public Company Limited
0.91
0.96
0.89
0.90
SiS Distribution (Thailand) Public Company Limited
21.90
22.10
20.60
21.30
SISB Public Company Limited
Education & Training Services
9.85
9.90
9.45
9.60
Srithai Superware Public Company Limited
1.07
1.08
1.01
1.03
SCGJWD Logistics Public Company Limited
7.80
7.85
7.15
7.40
Skin Laboratory Public Company Limited
0.84
0.87
0.77
0.83
S.Kijchai Enterprise Public Company Limited
Lumber & Wood Production
5.30
5.40
5.20
5.35
Sky ICT Public Company Limited
16.70
17.30
14.80
15.30
Salee Printing Public Company Limited
0.44
0.49
0.43
0.45
Sumitomo Mitsui Financial Group, Inc.
Banks - Diversified
12.50
13.20
12.40
13.20
Semiconductor Manufacturing International Corporation
4.40
4.88
4.24
4.32
Semiconductor Manufacturing International Corporation
3.12
3.22
2.98
3.00
Semiconductor Manufacturing International Corporation
2.22
2.28
2.08
2.12