Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
JDM JingDaMachine (Ningbo) Co.Ltd
9.85
10.98
9.85
10.53
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
57.00
64.75
56.62
62.88
Zhejiang Zhongxin Environmental Protection Technology Group Co., Ltd.
66.99
68.85
65.00
68.29
DELIJIA TRANSMISSION TECHNOLOGY
58.88
59.78
57.30
57.33
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
17.80
18.29
16.57
16.66
Jiangsu Huachen Transformer Co., Ltd.
24.80
27.97
24.76
27.60
Center International Group Co.,Ltd.
11.51
11.95
11.19
11.71
Changbai Mountain Tourism Co., Ltd.
38.11
38.58
36.50
36.70
Chongqing Chuanyi Automation Co., Ltd.
18.26
18.52
17.15
17.37
Xinjiang Winka Times Department Store Co.,Ltd.
6.93
7.10
6.61
6.66
Weihai Baihe Biology Technological Co., Ltd.
35.22
36.18
32.80
33.08
Shanghai Automobile Air-Conditioner Accessories Co., Ltd.
12.52
12.70
11.90
12.11
Shanghai Runda Medical Technology Co., Ltd.
10.45
10.75
9.99
10.39
Senci Electric Machinery Co.,Ltd.
18.50
18.78
17.45
17.52