Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Anhui Genuine NewMaterials Co.,Ltd.
9.19
10.57
9.10
10.35
Guizhou Sanli Pharmaceutical Co.,Ltd
14.86
16.16
14.37
15.64
G-bits Network Technology (Xiamen) Co., Ltd.
338.20
343.29
320.61
326.15
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
12.78
13.24
12.55
13.12
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
13.01
15.37
12.72
14.40
Shanghai Fengyuzhu Culture Technology Co., Ltd.
11.49
11.71
9.60
9.79
Leshan Giantstar Farming&Husbandry Corporation Limited
14.14
14.45
13.65
13.65
Ecovacs Robotics Co., Ltd.
54.48
55.77
52.36
53.08
Flying Technology Co., Ltd.
11.95
13.48
11.48
12.83
EmbedWay Technologies (Shanghai) Corporation
21.93
26.74
21.93
26.74
Shanghai Sunglow Packaging Technology Co.,Ltd
12.96
14.83
12.96
14.21
China Kings Resources Group Co.,Ltd.
19.60
20.40
18.80
19.37
Nacity Property Service Group Co.,Ltd.
10.50
10.76
9.92
10.07
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
37.48
39.58
36.98
37.85
Henan Thinker Automatic Equipment Co.,Ltd.
21.80
22.06
21.15
21.26
Opple Lighting Co.,LTD
18.86
19.08
18.02
18.20
Beijing Tricolor Technology Co., Ltd
112.88
144.99
112.30
142.17
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
13.60
15.38
13.26
14.80
Zhejiang Starry Pharmaceutical Co.,Ltd.
9.40
9.80
9.14
9.52