Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
603709
ZOY Home Furnishing Co.,Ltd
Consumer Cyclical
Furnishings, Fixtures & Appliances
15.40
15.98
14.38
14.70
603711
XIANGPIAOPIAO Food Co.,Ltd
Consumer Defensive
Packaged Foods
13.07
13.45
12.18
12.33
603712
TianJin 712 Communication & Broadcasting Co., Ltd.
Technology
Communication Equipment
13.60
14.03
12.62
13.23
603713
Milkyway Chemical Supply Chain Service Co.,Ltd
Industrials
Integrated Freight & Logistics
58.25
61.88
56.70
60.30
603716
Thalys Medical Technology Group Corporation
Healthcare
Diagnostics & Research
15.78
16.10
15.46
15.52
603717
TianYu Bio-Technology Co., Ltd.
Industrials
Engineering & Construction
6.46
6.69
5.91
5.98
603718
Shanghai Hile Bio-Technology Co., Ltd.
Healthcare
Biotechnology
3.14
3.19
2.86
2.88
603719
Bestore Co.,Ltd
Consumer Defensive
Packaged Foods
9.55
9.74
8.73
8.94
603721
TVZone Media Co., Ltd.
Communication Services
Broadcasting
18.54
20.49
17.94
20.49
603722
Wuxi Acryl Technology Co., Ltd.
Basic Materials
Specialty Chemicals
40.00
40.68
37.01
39.44
603725
Guangdong Tianan New Material Co., Ltd.
Basic Materials
Chemicals
10.82
11.45
10.33
11.13
603726
Zhejiang Langdi Group Co., Ltd.
Industrials
Building Products & Equipment
25.16
28.98
25.16
28.77
603727
BOMESC Offshore Engineering Company Limited
Energy
Oil & Gas Equipment & Services
14.78
16.28
14.67
15.84
603728
Shanghai Moons' Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
60.68
65.60
59.98
63.86
603729
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
Communication Services
Advertising Agencies
11.98
12.40
11.44
11.50
603730
Shanghai Daimay Automotive Interior Co., Ltd
Consumer Cyclical
Auto Parts
12.50
14.44
12.48
13.01
603733
Xianhe Co.,Ltd.
Basic Materials
Paper & Paper Products
28.39
29.74
26.06
26.71
603737
SKSHU Paint Co.,Ltd.
Basic Materials
Specialty Chemicals
27.36
28.78
25.80
26.02
603738
TKD Science and Technology Co.,Ltd.
Technology
Electronic Components
56.91
61.88
51.74
58.99
603739
Qingdao Vland Biotech INC.
Healthcare
Biotechnology
12.57
12.82
11.84
12.21
603755
Qingdao Richen Food Co.,Ltd.
Consumer Defensive
Packaged Foods
26.87
27.10
24.80
25.00
603757
Zhejiang Dayuan Pumps Industry Co., Ltd
Industrials
Specialty Industrial Machinery
48.30
56.85
48.01
56.06
603758
Chongqing Qin'an M&E PLC.
Consumer Cyclical
Auto Parts
10.28
10.51
9.82
9.86
603759
Haitian Water Group Co.,Ltd.
Utilities
Utilities - Regulated Water
7.62
7.79
7.22
7.26
603766
Loncin Motor Co., Ltd.
Consumer Cyclical
Auto Manufacturers
12.66
13.08
11.01
11.30