Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Chongqing Construction Engineering Group Corporation Limited
2.44
2.63
2.43
2.59
China Suntien Green Energy Corporation Limited
7.10
7.51
7.08
7.46
CNOOC Energy Technology & Services Limited
3.71
3.99
3.58
3.90
China Southern Power Grid Energy Storage Co., Ltd.
12.56
12.98
12.45
12.87
China Merchants Securities Co., Ltd.
18.85
18.85
17.20
17.59
CITIC Metal Co., Ltd
10.82
12.16
10.74
11.88
China Aluminum International Engineering Corporation Limited
4.26
4.61
4.26
4.56
Chongqing Rural Commercial Bank Co., Ltd.
6.63
6.86
6.50
6.76
China South Publishing & Media Group Co., Ltd
10.22
11.00
10.02
10.99
China National Chemical Engineering Co., Ltd
7.54
7.87
7.54
7.84
China Hainan Rubber Industry Group Co.,Ltd.
4.65
5.02
4.60
4.97
Capital Securities Corporation Limited
13.90
14.68
13.68
14.63