Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Jiangsu Rongtai Industry Co., Ltd.
24.80
25.80
22.23
23.25
Jiangxi Guoguang Commercial Chains Co., Ltd.
10.95
13.29
10.71
12.45
Jianzhijia Pharmaceutical Chain Group Co., Ltd.
15.65
16.83
15.52
16.74
Jiangsu Tongli Tianqi Technology Co., Ltd.
21.38
22.67
21.02
22.00
Jiangsu Boqian New Materials Stock Co., Ltd.
140.64
151.68
130.26
136.27
Juneyao Grand Healthy DrinksCo.,Ltd.
4.66
6.34
4.62
6.21
Jiangxi Chenguang New Materials Company Limited
9.35
10.07
9.35
9.91
Jinan Shengquan Group Share Holding Co., Ltd.
37.63
39.83
32.71
34.12
Jiangxi JDL Environmental Protection Co., Ltd.
15.80
17.12
14.81
15.02
Jiangsu Yunyong Electronics and Technology Co.,Ltd
29.97
32.28
29.11
31.80
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
26.26
27.19
25.98
26.59
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
7.10
8.38
7.10
7.85
Jiangsu Liance Electromechanical Technology Co., Ltd.
31.90
33.86
31.70
33.30
Jiangsu Cnano Technology Co., Ltd.
31.28
34.75
31.28
34.20
Jiangsu Leadmicro Nano-Equipment Technology Ltd
115.69
121.51
80.16
86.33