Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
LONGi Green Energy Technology Co., Ltd.
12.90
14.22
12.22
13.46
Lanzhou LS Heavy Equipment Co., Ltd
7.62
7.82
7.17
7.37
Liaoning Dingjide Petrochemical Co., Ltd.
29.00
31.98
27.91
31.98
Leshan Giantstar Farming&Husbandry Corporation Limited
14.10
14.84
13.54
14.12
Lafang China Co.,Ltd
13.60
13.80
12.64
13.23
Lionco Pharmaceutical Group Co.,Ltd.
4.03
4.79
4.01
4.69
LBX Pharmacy Chain Joint Stock Company
11.86
12.17
11.52
12.10
L&K Engineering (Suzhou) Co.,Ltd.
166.25
246.98
166.25
218.08
Longyan Kaolin Clay Co., Ltd.
27.86
29.29
26.98
28.51
Lutian Machinery Co., Ltd.
18.79
18.95
17.55
17.96
Leedarson IoT Technology Inc.
16.40
16.75
15.23
15.84
Leader Harmonious Drive Systems Co., Ltd.
375.54
450.20
348.00
351.00
Loongson Technology Corporation Limited
130.65
146.71
128.60
140.56
Longyan Zhuoyue New Energy Co., Ltd.
40.00
41.00
38.50
39.87
Luoyang Jianlong Micro-nano New Material Co., Ltd
27.62
29.08
26.98
28.55
LUSTER LightTech Co., LTD.
55.02
62.88
54.68
56.70