Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shandong Chiway Industry Development Co.,Ltd
3.20
3.26
3.07
3.16
Zhejiang Yasha Decoration Co.,Ltd
3.84
3.89
3.59
3.60
Shandong New Beiyang Information Technology Co., Ltd.
6.12
6.22
5.97
6.05
Hubei Guochuang Hi-tech Material Co.,Ltd
2.81
2.88
2.55
2.70
Chongyi Zhangyuan Tungsten Co., Ltd.
34.73
39.88
33.63
37.11
Shandong Hongqiao Aluminum Industry Holding Company Limited
18.07
18.26
16.26
16.72
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
37.04
40.10
36.50
38.48
Beijing UniStrong Science&Technology Co.,Ltd.
7.42
7.45
7.04
7.09
Suzhou Dongshan Precision Manufacturing Co., Ltd.
222.47
277.60
215.39
273.00
Beijing Dabeinong Technology Group Co.,Ltd.
3.03
3.07
2.88
2.89
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
5.10
5.54
5.03
5.47
Guizhou Xinbang Pharmaceutical Co., Ltd.
2.91
2.95
2.75
2.76
Jiangsu Changqing Agrochemical Co., Ltd.
5.28
5.38
5.01
5.08
Beijing Lier High-temperature Materials Co.,Ltd.
7.70
8.81
7.69
8.81
Tianjin Lisheng Pharmaceutical Co.,Ltd.
14.28
14.93
13.99
14.15
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
13.45
13.80
12.71
12.97
Fujian Star-net Communication Co., LTD.
17.79
20.79
17.61
19.94
Hunan Mendale Hometextile Co.,Ltd
4.27
4.48
4.14
4.21