Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Chengdu Wintrue Holding Co., Ltd.
11.99
12.39
11.40
11.45
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
5.20
5.34
4.97
5.08
Anhui Honglu Steel Construction (Group) Co., Ltd.
17.25
17.89
16.22
16.60
China Zhonghua Geotechnical Engineering Group Co., Ltd.
1.50
1.55
1.40
1.40
Guangdong Vanward New Electric Co., Ltd.
6.85
6.99
6.48
6.51
Cetc Potevio Science&Technology Co.,Ltd.
20.04
20.45
19.46
19.53
Nanjing Xinlian Electronics Co., Ltd
6.70
7.08
6.67
6.70
Changzhou Qianhong Biopharma CO.,LTD
5.95
6.01
5.69
5.85
China Oil HBP Science & Technology Co., Ltd
3.19
3.30
3.14
3.23
37 Interactive Entertainment Network Technology Group Co., Ltd.
17.90
18.19
17.23
17.47
Anhui Huilong Agricultural Means of Production Co.,Ltd.
5.17
5.24
4.85
4.90
Giant Network Group Co., Ltd.
24.03
24.75
23.67
23.90
Jiangsu Yawei Machine Tool Co., Ltd.
9.71
10.94
9.59
10.85
Shanghai Xujiahui Commercial Co., Ltd.
6.90
7.10
6.61
6.68