Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhejiang Construction Investment Group Co.,Ltd
7.43
7.54
7.06
7.08
Jinfa Labi Maternity & Baby Articles Co., Ltd
8.28
8.97
8.09
8.82
Shenzhen Soling Industrial Co.,Ltd
4.04
4.12
3.82
3.87
Hangzhou Innover Technology Co., Ltd.
18.68
18.84
16.52
17.35
Guangdong Prolto Supply Chain Management Co., Ltd.
7.53
7.75
7.16
7.30
Beijing Transtrue Technology Inc.
14.66
15.48
14.00
14.16
Tianshui Zhongxing Bio-technology Co.,Ltd.
13.08
13.23
12.46
12.61
Chengdu Kanghong Pharmaceutical Group Co., Ltd
20.46
20.57
19.35
19.81
Guangdong Wenke Green Technology Corp.,Ltd.
3.84
4.11
3.77
4.11
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
13.42
13.58
12.84
13.12
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
17.54
18.05
15.95
17.25
Zhejiang Zhongjian Technology Co.,Ltd
83.27
87.74
80.33
82.80
Beijing Sanfo Outdoor Products Co., Ltd
13.80
14.15
12.86
12.97
ShenZhen Click Technology Co.,LTD.
22.34
26.18
22.34
24.37
Hubei Kailong Chemical Group Co., Ltd.
7.51
7.79
7.14
7.31
Xiamen Wanli Stone Stock Co.,Ltd
39.92
42.70
38.40
40.88
Suzhou Hycan Holdings Co., Ltd.
25.50
29.80
25.00
28.85