Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002843
Bichamp Cutting Technology (Hunan) Co., Ltd.
Industrials
Tools & Accessories
21.25
22.70
21.21
22.19
002845
Shenzhen TXD Technology Co.,Ltd.
Technology
Electronic Components
14.42
16.32
14.29
15.85
002846
Guangdong Enpack Packaging Co., Ltd.
Consumer Cyclical
Packaging & Containers
11.92
12.97
11.89
12.30
002847
YanKer shop Food Co.,Ltd
Consumer Defensive
Packaged Foods
54.23
54.60
47.76
48.03
002848
Gospell Digital Technology Co., Ltd.
Technology
Communication Equipment
12.70
14.45
12.70
13.99
002849
Zhejiang Viewshine Intelligent Meter Co.,Ltd
Industrials
Electrical Equipment & Parts
16.38
18.69
16.38
17.90
002850
Shenzhen Kedali Industry Co., Ltd.
Technology
Electronic Components
190.11
211.88
186.76
203.81
002851
Shenzhen Megmeet Electrical Co., LTD
Industrials
Electrical Equipment & Parts
140.51
182.60
140.38
179.50
002852
Daodaoquan Grain and Oil Co.,Ltd.
Consumer Defensive
Packaged Foods
7.76
7.95
7.34
7.66
002853
Guangdong Piano Customized Furniture Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
23.66
23.69
22.11
22.76
002855
Dongguan Chitwing Technology Co., Ltd.
Industrials
Metal Fabrication
10.68
11.38
10.38
10.62
002856
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
Industrials
Engineering & Construction
23.09
23.48
19.80
19.80
002857
SMS Electric Co.,Ltd.Zhengzhou
Technology
Scientific & Technical Instruments
17.79
18.73
16.79
17.20
002858
Lisheng Sports (Shanghai) Co.,Ltd
Communication Services
Entertainment
12.04
12.76
11.60
12.44
002859
Zhejiang Jiemei Electronic And Technology Co., Ltd.
Basic Materials
Specialty Chemicals
78.88
99.73
78.88
99.73
002860
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
Industrials
Electrical Equipment & Parts
13.00
15.26
12.99
14.56
002861
YingTong Telecommunication Co.,Ltd.
Technology
Communication Equipment
17.81
19.30
17.70
18.70
002862
Shifeng Cultural Development Co., Ltd.
Consumer Cyclical
Leisure
15.00
15.22
13.83
14.04
002863
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
Consumer Cyclical
Auto Parts
4.85
4.95
4.54
4.61
002864
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
27.15
27.84
26.20
26.34
002865
Hainan Drinda New Energy Technology Co., Ltd.
Technology
Solar
65.36
69.97
63.42
63.88
002866
Jiangsu Transimage Technology Co., Ltd.
Technology
Electronic Components
17.48
18.55
17.48
17.97
002867
Chow Tai Seng Jewellery Co., Ltd.
Consumer Cyclical
Luxury Goods
12.28
12.38
11.71
11.83
002868
Lifecome Biochemistry Co.,Ltd.
Healthcare
Biotechnology
26.44
27.65
24.70
24.83
002869
Shenzhen Genvict Technologies Co., Ltd.
Industrials
Electrical Equipment & Parts
18.16
19.18
18.10
18.34