Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Guangdong Rifeng Electric Cable Co., Ltd.
9.79
10.03
9.48
9.60
Shenzhen Colibri Technologies Co., Ltd.
51.03
62.82
50.53
60.15
Qingdao Rural Commercial Bank Co., Ltd.
2.96
2.97
2.80
2.82
Bear Electric Appliance Co.,Ltd.
34.35
34.70
32.33
32.95
Hubei W-olf Photoelectric Technology Co., Ltd.
16.22
19.18
16.22
17.29
Haoersai Technology Group Corp., Ltd.
18.94
20.05
17.66
19.49
Jiamei Food Packaging (Chuzhou) Co.,Ltd
16.49
16.86
15.35
15.62
Shenzhen Keanda Electronic Technology Corp., Ltd.
13.24
17.27
13.10
16.72
Zhuhai Bojay Electronics Co.,Ltd.
123.99
149.60
123.94
136.80
Suzhou Cheersson Precision Industry Group Co., Ltd.
30.93
32.00
26.78
28.37
Chengdu Tianjian Technology Co., Ltd.
22.91
26.06
22.85
24.51
Sichuan Anning Iron and Titanium Co.,Ltd.
27.15
27.83
26.41
27.11
China Leadshine Technology Co., Ltd.
50.42
56.25
49.87
55.33
Shenzhen Everbest Machinery Industry Co., Ltd.
110.01
135.95
106.00
131.35