Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Nanfang Ventilator Co., Ltd.
12.01
12.69
11.90
12.30
Chongqing Lummy Pharmaceutical Co., Ltd.
5.03
5.24
4.81
4.92
Hanwei Electronics Group Corporation
39.26
40.60
38.26
39.93
Bestway Marine & Energy Technology Co.,Ltd
6.62
6.95
6.58
6.65
Doushen (Beijing) Education & Technology INC.
2.46
2.63
2.42
2.44
Centre Testing International Group Co. Ltd.
14.03
14.64
13.77
14.38
Henan Xinning Modern Logistics Co.,Ltd.
4.11
4.23
3.81
4.11
Beijing Beilu Pharmaceutical Co., Ltd.
7.63
7.77
7.49
7.66
Wangsu Science & Technology Co.,Ltd.
14.50
15.09
14.23
14.88
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
11.62
12.65
11.62
12.54
Chengdu Guibao Science & Technology Co.,Ltd.
17.39
19.23
17.26
18.10
Gifore Agricultural Science & Technology Service Co.,Ltd
7.62
7.78
7.33
7.44
Siasun Robot&Automation Co.,Ltd.
15.00
18.20
14.81
17.85
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
4.61
4.77
4.45
4.52
Tianjin Chase Sun Pharmaceutical Co.,Ltd
3.06
3.12
2.99
3.02
Improve Medical Instruments Co., Ltd.
6.51
6.66
6.12
6.22
Wuxi Boton Technology Co., Ltd.
24.90
31.60
24.78
30.62