Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhejiang Taifu Pump Co., Ltd
25.80
27.60
25.01
25.70
Shandong Yuma Sun-shading Technology Corp., Ltd.
10.45
10.65
9.95
10.27
Guangdong Kitech New Material Holding Co.,Ltd.
32.02
32.95
29.19
31.13
HUANLEJIA Food Group CO.,Ltd
17.54
18.36
15.75
16.75
Ningbo Fangzheng Automobile Mould Co.,Ltd.
25.78
28.24
24.94
27.05
Yihai Kerry Arawana Holdings Co., Ltd
25.43
26.08
24.83
25.70
Shanghai Hajime Advanced Material Technology Co., Ltd.
31.34
32.76
28.54
28.62
Shanghai Kaytune Industrial Co.,Ltd
25.37
26.16
23.75
24.67
Zhejiang Cayi Vacuum Container Co., Ltd.
37.29
41.20
34.90
36.10
Essence Fastening Systems (Shanghai) Co., Ltd.
100.66
106.16
94.70
101.44
Dalian Demaishi Precision Technology Co., Ltd.
33.80
34.27
31.60
32.49
Zhejiang Hongchang Electrical Technology Co., Ltd.
24.37
25.35
23.36
24.36
Hangzhou Coco Healthcare Products Co.,Ltd.
9.25
9.37
8.74
9.16
Jiangsu Jingxue Insulation Technology Co.,Ltd.
18.87
19.43
17.98
18.36
GuangZhou Wahlap Technology Corporation Limited
16.13
16.73
15.31
16.00
Jiangsu Yangdian Science & Technology Co. Ltd.
29.18
30.03
26.41
26.74
ShuYu Civilian Pharmacy Corp., Ltd.
13.77
14.28
13.07
13.33