Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Gansu Engineering Consulting Group Co., Ltd.
7.43
7.94
7.30
7.69
Guangdong Highsun Meida New Materials Co., Ltd.
7.15
7.77
7.12
7.49
Guangxi Yuegui Guangye Holdings Co., Ltd.
23.10
28.09
22.72
24.01
Guangxi Rural Investment Sugar Industry Group Co., Ltd
5.40
5.56
4.72
4.89
Guangxi Chisage Fine Chemical Technology Co., Ltd.
5.89
6.07
5.70
5.96
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
7.46
7.55
7.17
7.49
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
11.93
12.28
10.65
11.01
Guangdong Hongxing Industrial Co., Ltd.
19.73
20.10
18.33
18.98
Guangdong AVCiT Technology Holding Co., Ltd.
26.28
28.93
25.81
27.92
Guangdong Yangshan United Precision Manufacturing Co., Ltd.
39.29
43.35
36.95
40.81
Guangzhou Ruili Kormee Automotive Electronic Co., Ltd.
44.53
46.46
42.81
43.89
GDH Supertime Group Company Limited
10.40
10.58
9.74
10.02
Guangdong Decro Film New Materials Co., Ltd.
20.38
20.80
18.60
20.80
Guangdong Xinyaguang Cable Co., Ltd.
19.99
20.60
19.91
20.58
Giansun Precision Technology Group Co., Ltd.
114.07
123.86
102.00
109.02
GCL Energy Technology Co.,Ltd.
21.27
22.20
17.06
17.11