Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
12.30
12.98
12.11
12.80
Hollyland (China) Electronics Technology Corporation Limited
12.45
13.47
12.30
13.06
Hangzhou Innover Technology Co., Ltd.
15.57
16.31
14.97
16.02
Hubei Kailong Chemical Group Co., Ltd.
7.00
7.55
6.97
7.40
Hangzhou Weiguang Electronic Co.,Ltd.
26.05
28.01
25.92
27.82
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
18.05
19.88
15.70
16.68
Harbin Medisan Pharmaceutical Co., Ltd.
10.88
13.61
10.62
11.46
Hunan Yujing Machinery Co.,Ltd
30.19
31.43
25.85
27.01
Hubei W-olf Photoelectric Technology Co., Ltd.
11.33
12.35
11.33
11.93
Haoersai Technology Group Corp., Ltd.
13.10
14.15
11.69
13.22
Hunan Xiangjia Animal Husbandry Co.,Ltd
11.14
11.74
11.05
11.59
Hebei Sinopack Electronic Technology Co.,Ltd.
105.02
109.36
89.09
94.70
Hanwei Electronics Group Corporation
29.61
34.16
29.59
32.90
Henan Xinning Modern Logistics Co.,Ltd.
3.32
3.56
3.26
3.48
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
4.02
4.39
4.00
4.36