Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Ningbo Jianan Electronics Co.,Ltd
20.80
24.22
20.62
23.97
NOVA Technology Corporation Limited
17.75
17.99
16.70
17.35
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
18.87
20.26
16.72
18.81
Nanjing Sunlord Electronics Corporation Ltd.
43.01
48.98
35.82
36.00
Ningbo Fangzheng Automobile Mould Co.,Ltd.
25.78
28.24
24.94
27.05
Ningbo Color Master Batch Co., Ltd.
20.60
20.76
19.45
20.11
Ningbo Tianyi Medical Appliance Co., Ltd.
35.44
36.50
33.05
35.77
Nanjing Toua Hardware and Tools Co., Ltd.
16.00
18.30
14.83
15.80
Ningbo Homelink Eco-iTech Co., Ltd.
24.00
24.40
21.00
21.50
Nanjing Bestway Intelligent Control Technology Co., Ltd.
27.20
36.00
26.93
35.80
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
17.17
17.67
13.95
14.34
Newland Pharmaceutical Co., Ltd.
9.27
9.55
8.98
9.30
North Long Dragon New Materials Tech Co., Ltd.
89.13
98.00
86.70
90.21
Nanjing Wavelength Opto-Electronic Science & Technology Co.,Ltd.
91.10
96.58
86.10
93.87
Nanjing CompTECH Composites Corporation
44.01
49.89
42.51
48.45