Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002218
SHENZHEN TOPRAYSOLAR Co.,Ltd.
Technology
Solar
4.46
4.57
4.14
4.26
002224
Sanlux Co.,Ltd
Industrials
Specialty Industrial Machinery
3.66
3.72
3.48
3.59
002227
Shenzhen Auto Electric Power Plant Co.,Ltd
Industrials
Electrical Equipment & Parts
8.00
8.11
6.98
7.11
002234
Shandong Minhe Animal Husbandry Co., Ltd.
Consumer Defensive
Farm Products
7.20
7.80
6.86
7.18
002237
Shandong Humon Smelting Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
12.72
13.25
12.00
13.01
002238
Shenzhen Topway Video Communication Co., Ltd
Communication Services
Broadcasting
6.20
6.37
5.90
6.00
002243
Shenzhen Leaguer Co., Ltd.
Consumer Cyclical
Packaging & Containers
8.90
9.37
6.90
7.01
002252
Shanghai RAAS Blood Products Co., Ltd.
Healthcare
Biotechnology
5.22
5.24
4.72
5.01
002255
Suzhou Hailu Heavy Industry Co.,Ltd
Industrials
Specialty Industrial Machinery
9.25
9.40
8.76
9.19
002259
Sichuan Shengda Forestry Industry Co., Ltd
Energy
Oil & Gas Integrated
4.67
4.87
4.26
4.50
002267
Shaanxi Provincial Natural Gas Co.,Ltd
Energy
Oil & Gas Midstream
7.39
7.46
7.04
7.20
002269
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
1.53
1.57
1.43
1.51
002272
Sichuan Crun Co., Ltd
Industrials
Specialty Industrial Machinery
18.05
22.07
18.05
20.94
002278
Shanghai SK Petroleum & Chemical Equipment Corporation Ltd.
Industrials
Specialty Industrial Machinery
8.71
9.21
8.35
8.59
002285
Shenzhen Worldunion Group Incorporated
Real Estate
Real Estate Services
2.52
2.56
2.20
2.40
002289
Shenzhen Success Electronics Co., Ltd
Technology
Electronic Components
38.25
40.48
37.61
40.00
002290
Suzhou Hesheng Special Material Co., Ltd.
Basic Materials
Chemicals
78.84
86.16
76.00
78.44
002294
Shenzhen Salubris Pharmaceuticals Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
32.00
32.57
30.66
31.30
002301
Shenzhen Comix Group Co., Ltd.
Industrials
Business Equipment & Supplies
7.39
7.59
7.02
7.36
002312
Sichuan Development Lomon Co.,Ltd.
Basic Materials
Chemicals
8.36
9.00
8.10
8.88
002313
Sunsea AIoT Technology Co., Ltd.
Technology
Communication Equipment
8.84
9.10
8.08
8.15
002314
Shenzhen New Nanshan Holding (Group) Co., Ltd.
Real Estate
Real Estate - Diversified
2.54
2.75
2.22
2.33
002323
Shandong Yabo Technology Co., Ltd
Industrials
Building Products & Equipment
1.44
1.58
1.42
1.48
002324
Shanghai Pret Composites Co., Ltd.
Basic Materials
Chemicals
11.94
12.37
11.40
12.05
002327
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
Consumer Cyclical
Textile Manufacturing
7.10
7.19
6.75
7.16