Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Whole Shine Medical Technology Co., Ltd.
2.42
2.48
2.28
2.36
Willing New Energy Co., Ltd.
22.05
22.45
17.96
17.96
Wuxi Huadong Heavy Machinery Co., Ltd.
7.05
7.15
6.48
6.63
Wuxi Honghui New Materials Technology Co., Ltd.
12.34
12.54
11.63
12.15
Wuxi Smart Auto-Control Engineering Co., Ltd.
8.49
8.64
7.59
7.84
Wangsu Science & Technology Co.,Ltd.
14.05
14.70
13.56
14.31
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
12.01
12.88
11.10
11.61
Wuxi Boton Technology Co., Ltd.
24.89
27.05
24.51
24.92
Walvax Biotechnology Co., Ltd.
11.67
11.76
10.98
11.56
Wuhan Huazhong Numerical Control Co.,Ltd.
31.30
33.65
30.00
30.03
Wuhan P&S Information Technology Co., Ltd.
15.79
17.14
14.14
14.21
Wuhan Tianyu Information Industry Co., Ltd.
5.81
6.03
5.34
5.48
Wuhan Golden Laser Co., Ltd
11.95
12.26
11.15
11.60
Winning Health Technology Group Co., Ltd.
7.31
7.45
6.90
7.18
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
16.57
21.09
16.38
16.48