Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CMEG
CME Group Inc.
Financial Services
Financial Data & Stock Exchanges
214.00
225.10
208.65
221.45
CMI
Cummins Inc.
Industrials
Specialty Industrial Machinery
568.80
586.60
565.20
584.80
CNCB
China Construction Bank Corporation
Financial Services
Banks - Diversified
0.96
0.98
0.95
0.98
CNHI
CNH Industrial N.V.
Industrials
Farm & Heavy Construction Machinery
9.28
9.68
9.00
9.68
CNN1
Canon Inc.
Technology
Computer Hardware
24.10
24.42
24.04
24.30
COFB
Cofinimmo SA
Real Estate
Reit - Healthcare Facilities
83.80
83.80
82.55
82.85
COFI
Capital One Financial Corporation
Financial Services
Credit Services
182.00
183.40
173.45
179.25
COIN
Coinbase Global, Inc.
Financial Services
Financial Data & Stock Exchanges
137.38
156.98
135.88
138.76
COK
Cancom SE
Technology
Information Technology Services
23.45
23.95
23.00
23.90
COL
Colonial SFL, Socimi S. A.
Real Estate
Reit - Office
5.53
5.61
5.48
5.61
COLG
Colgate-Palmolive Company
Consumer Defensive
Household & Personal Products
80.86
80.98
78.50
79.88
COLO
Coloplast A/S
Healthcare
Medical Instruments & Supplies
56.30
56.30
53.16
54.48
COLR
Colruyt Group N.V.
Consumer Defensive
Grocery Stores
38.26
38.90
37.92
37.92
COPH
ConocoPhillips
Energy
Oil & Gas E&P
101.58
107.60
99.86
105.28
COPN
Cosmo N.V.
Healthcare
Drug Manufacturers - General
68.90
74.10
67.80
69.90
COST
Costco Wholesale Corporation
Consumer Defensive
Discount Stores
821.20
821.90
806.43
817.40
COVI
Covivio
Real Estate
Reit - Diversified
52.05
53.30
51.95
53.30
CPI
CPI Europe AG
Real Estate
Real Estate Services
15.70
15.70
15.36
15.42
CRM
Salesforce, Inc.
Technology
Software - Application
149.18
150.22
137.12
143.72
CS
AXA SA
Financial Services
Insurance - Diversified
44.63
45.42
44.55
44.78
CSCO
Cisco Systems, Inc.
Technology
Communication Equipment
97.90
99.31
97.33
99.31
CSG
CSG N.V.
Industrials
Aerospace & Defense
14.58
16.31
14.05
15.66
CSH
CENIT Aktiengesellschaft
Technology
Software - Application
7.18
7.48
7.18
7.20
CSX
CSX Corporation
Industrials
Railroads
44.33
46.72
43.41
46.72
CTAS
Cintas Corporation
Industrials
Specialty Business Services
178.18
182.00
173.92
180.40