Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CMEG
CME Group Inc.
Financial Services
Financial Data & Stock Exchanges
221.15
231.15
216.75
229.90
CMI
Cummins Inc.
Industrials
Specialty Industrial Machinery
577.20
589.20
549.20
574.40
CNCB
China Construction Bank Corporation
Financial Services
Banks - Diversified
0.97
0.98
0.94
0.98
CNHI
CNH Industrial N.V.
Industrials
Farm & Heavy Construction Machinery
9.33
9.51
8.82
9.26
CNN1
Canon Inc.
Technology
Computer Hardware
23.49
24.03
23.02
23.30
COFB
Cofinimmo SA
Real Estate
Reit - Healthcare Facilities
80.20
83.25
79.95
82.95
COFI
Capital One Financial Corporation
Financial Services
Credit Services
156.80
159.90
152.85
159.90
COIN
Coinbase Global, Inc.
Financial Services
Financial Data & Stock Exchanges
135.10
142.26
131.34
140.36
COK
Cancom SE
Technology
Information Technology Services
27.15
27.45
25.30
25.50
COL
Colonial SFL, Socimi S. A.
Real Estate
Reit - Office
5.54
5.75
5.54
5.73
COLG
Colgate-Palmolive Company
Consumer Defensive
Household & Personal Products
76.76
78.20
73.86
77.14
COLO
Coloplast A/S
Healthcare
Medical Instruments & Supplies
50.74
51.62
50.42
51.08
COLR
Colruyt Group N.V.
Consumer Defensive
Grocery Stores
33.52
37.36
33.44
35.66
COPH
ConocoPhillips
Energy
Oil & Gas E&P
103.68
104.86
98.57
101.54
COPN
Cosmo N.V.
Healthcare
Drug Manufacturers - General
78.30
79.30
74.00
75.50
COST
Costco Wholesale Corporation
Consumer Defensive
Discount Stores
843.30
854.40
836.90
839.80
COVI
Covivio
Real Estate
Reit - Diversified
53.20
55.25
53.10
54.95
CPI
CPI Europe AG
Real Estate
Real Estate Services
15.00
15.20
14.80
15.10
CRM
Salesforce, Inc.
Technology
Software - Application
159.85
159.85
140.12
142.42
CS
AXA SA
Financial Services
Insurance - Diversified
39.64
40.98
39.59
40.92
CSCO
Cisco Systems, Inc.
Technology
Communication Equipment
105.50
108.90
101.54
105.78
CSG
CSG N.V.
Industrials
Aerospace & Defense
14.81
15.23
14.14
14.29
CSH
CENIT Aktiengesellschaft
Technology
Software - Application
8.62
8.66
8.14
8.24
CSX
CSX Corporation
Industrials
Railroads
40.52
41.29
40.44
41.29
CTAS
Cintas Corporation
Industrials
Specialty Business Services
155.72
158.00
149.84
153.00