Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9241
Future Link Network Co.,Ltd.
Communication Services
Advertising Agencies
1314.00
1368.00
1239.00
1251.00
9242
Media Research Institute,Inc.
Industrials
Staffing & Employment Services
1865.00
1869.00
1846.00
1859.00
9244
DIGITALIFT Inc.
Communication Services
Advertising Agencies
1063.00
1065.00
1004.00
1049.00
9245
Livero Inc.
Communication Services
Internet Content & Information
1994.00
2020.00
1973.00
1975.00
9246
ProjectHoldings, Inc.
Industrials
Consulting Services
1013.00
1023.00
980.00
1009.00
9247
TRE Holdings Corporation
Industrials
Waste Management
1531.00
1670.00
1469.00
1651.00
9248
People, Dreams & Technologies Group Co., Ltd.
Industrials
Engineering & Construction
1500.00
1552.00
1481.00
1535.00
9249
Japan Ecosystem Co., Ltd.
Communication Services
Entertainment
1580.00
1585.00
1542.00
1570.00
9250
GRCS Inc.
Technology
Information Technology Services
964.00
977.00
910.00
936.00
9251
AB&Company Co.,Ltd.
Consumer Cyclical
Personal Services
1210.00
1210.00
1202.00
1205.00
9252
Last One Mile Co.,Ltd.
Industrials
Specialty Business Services
3800.00
3800.00
3600.00
3750.00
9253
Slogan Inc.
Industrials
Staffing & Employment Services
749.00
756.00
741.00
743.00
9254
Lovable Marketing Group,inc.
Communication Services
Advertising Agencies
1148.00
1148.00
1129.00
1138.00
9256
Succeed co.,ltd.
Consumer Defensive
Education & Training Services
2346.00
2788.00
2303.00
2703.00
9257
YCP Holdings (Global) Limited
Financial Services
Asset Management
780.00
888.00
777.00
786.00
9258
CS-C.Co.,Ltd.
Communication Services
Advertising Agencies
310.00
350.00
309.00
321.00
9259
TAKAYOSHI Holdings, INC.
Consumer Defensive
Grocery Stores
816.00
868.00
797.00
864.00
9262
Silver Life Co., Ltd.
Consumer Defensive
Packaged Foods
750.00
750.00
722.00
728.00
9264
Puequ CO.,LTD.
Industrials
Specialty Industrial Machinery
1623.00
1637.00
1596.00
1627.00
9265
Yamashita Health Care Holdings,Inc.
Healthcare
Medical Distribution
3353.22
3353.22
3035.00
3065.00
9267
Genky DrugStores Co., Ltd.
Healthcare
Pharmaceutical Retailers
3610.00
3615.00
3175.00
3365.00
9268
Optimus Group Company Limited
Consumer Cyclical
Auto & Truck Dealerships
400.00
409.00
378.00
405.00
9270
Valuence Holdings Inc.
Consumer Cyclical
Specialty Retail
2431.00
2671.00
2386.00
2531.00
9271
Wagokoro Co., Ltd.
Consumer Cyclical
Apparel Retail
1051.00
1174.00
968.00
1006.00
9272
Boutiques, Inc.
Consumer Cyclical
Internet Retail
1432.00
1494.00
1382.00
1402.00