Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ASND
Ascendis Pharma AS
Healthcare
Biotechnology
236.00
236.00
218.08
224.11
ASO
Academy Sports Outdoors Inc
Consumer Cyclical
Specialty Retail
53.54
55.66
52.55
52.80
ASPC
A SPAC III Acquisition Corp. Class A Ordinary Shares
Financial Services
Shell Companies
10.68
11.21
10.60
11.01
ASPI
ASP Isotopes Inc. Common Stock
Basic Materials
Chemicals
6.38
8.07
6.38
7.78
ASPS
Altisource Portfolio Solutions SA
Real Estate
Real Estate Services
5.87
6.79
5.85
6.52
ASRT
Assertio Therapeutics Inc
Healthcare
Drug Manufacturers - Specialty & Generic
23.44
23.46
23.39
23.44
ASRV
AmeriServ Financial Inc
Financial Services
Banks - Regional
3.85
3.90
3.59
3.70
ASST
Strive Asset Management
Financial Services
Asset Management
18.59
19.40
16.56
17.67
ASTC
Astrotech Corp
Technology
Scientific & Technical Instruments
2.34
68.85
2.32
49.80
ASTE
Astec Industries Inc
Industrials
Farm & Heavy Construction Machinery
49.22
51.72
49.22
50.36
ASTH
Astrana Health Inc
Healthcare
Medical Care Facilities
38.98
39.48
37.50
37.62
ASTI
Ascent Solar Technologies, Inc. Common Stock
Technology
Solar
5.82
9.80
5.15
7.43
ASTL
Algoma Steel Group Inc
Basic Materials
Steel
4.74
5.77
4.74
5.62
ASTS
Ast Spacemobile Inc
Technology
Communication Equipment
112.60
133.86
105.37
113.41
ASUR
Asure Software Inc
Technology
Software - Application
8.73
9.29
8.58
9.25
ASYS
Amtech Systems Inc
Technology
Semiconductor Equipment & Materials
23.13
24.00
20.15
21.27
ATAI
ATAI Life Sciences BV
Healthcare
Biotechnology
4.32
4.58
4.22
4.53
ATAT
Atour Lifestyle Holdings Limited American Depositary Shares
Consumer Cyclical
Lodging
34.21
34.75
31.89
34.34
ATEC
Alphatec Holdings Inc
Healthcare
Medical Devices
8.35
8.37
7.61
7.75
ATER
Aterian Inc
Consumer Cyclical
Furnishings, Fixtures & Appliances
1.18
1.24
1.10
1.10
ATEX
Anterix Inc
Communication Services
Telecom Services
64.61
66.29
61.00
64.02
ATGL
Alpha Technology Group Limited Ordinary Shares
Technology
Software - Infrastructure
14.25
16.23
13.70
14.66
ATHE
Alterity Therapeutics Ltd
Healthcare
Biotechnology
4.25
4.37
3.94
4.12
ATHR
Aether Holdings, Inc.
Technology
Software - Application
3.50
3.79
3.50
3.62
ATII
Archimedes Tech SPAC Partners II Co. Ordinary Shares
Financial Services
Shell Companies
11.35
11.40
11.06
11.22