Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CHEF
The Chefs Warehouse Inc
Consumer Defensive
Food Distribution
77.02
78.36
75.07
76.54
CHGX
STANCE SUSTAINABLE BETA ETF
-
-
32.32
32.86
32.24
32.86
CHKP
Check Point Software Technologies Ltd
Technology
Software - Infrastructure
132.35
135.58
127.26
135.05
CHMG
Chemung Financial Corp
Financial Services
Banks - Regional
69.02
70.36
66.95
68.68
CHNR
China Natural Resources Inc
Basic Materials
Other Industrial Metals & Mining
4.02
4.16
3.96
4.09
CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
Financial Services
Shell Companies
10.36
10.36
10.36
10.36
CHPS
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF
-
-
89.45
94.65
89.25
92.02
CHPX
GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF
-
-
98.87
102.91
97.22
101.30
CHR
Cheer Holding Inc.
Communication Services
Advertising Agencies
1.85
2.28
1.85
2.07
CHRD
Chord Energy Corp
Energy
Oil & Gas E&P
141.37
143.32
130.25
131.87
CHRI
GLOBAL X S&P 500 CHRISTIAN VALUES ETF
-
-
88.94
89.88
88.94
89.88
CHRN
ChronoScale Corporation
Technology
Information Technology Services
15.50
20.70
14.18
18.36
CHRS
Coherus BioSciences Inc
Healthcare
Biotechnology
1.65
1.74
1.58
1.59
CHRW
CH Robinson Worldwide Inc
Industrials
Integrated Freight & Logistics
176.11
181.00
172.76
178.65
CHSN
Chanson International Holding Class A Ordinary Shares
Consumer Cyclical
Restaurants
1.22
1.24
0.99
1.07
CHTR
Charter Communications Inc
Communication Services
Telecom Services
144.86
150.18
140.90
144.05
CHW
Calamos Global Dynamic Income Fund
-
-
8.72
9.15
8.72
9.12
CHYM
Chime Financial, Inc. Class A Common Stock
Technology
Software - Application
17.95
18.95
17.02
18.60
CIBR
FIRST TRUST NASDAQ CYBERSECURITY ETF
-
-
84.30
89.15
81.76
89.04
CIFG
Leverage Shares 2X Long CIFR Daily ETF
-
-
13.92
16.42
12.79
14.10
CIFR
Cipher Mining Inc
Technology
Information Technology Services
23.26
25.56
22.17
23.65
CIGI
Colliers International Group Inc Bats
Real Estate
Real Estate Services
96.17
99.47
94.01
94.36
CIIT
Tianci International, Inc. Common Stock
Industrials
Integrated Freight & Logistics
1.29
1.34
1.20
1.28
CINF
Cincinnati Financial Corporation
Financial Services
Insurance - Property & Casualty
168.10
168.78
157.14
157.42
CING
Cingulate Inc
Healthcare
Biotechnology
4.45
5.15
3.83
4.16