Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DNMX
Dynamix Corporation III Class A Ordinary Shares
Financial Services
Shell Companies
10.02
10.02
10.01
10.01
DNNG
Leverage Shares 2x Long DNN Daily ETF
-
-
8.90
9.75
8.89
9.66
DNTH
Dianthus Therapeutics Inc.
Healthcare
Biotechnology
87.54
93.61
85.43
93.01
DNUT
Krispy Kreme Inc
Consumer Defensive
Grocery Stores
3.28
3.68
3.27
3.52
DOCU
DocuSign Inc
Technology
Software - Application
48.79
53.36
48.03
52.52
DOGZ
Dogness International Corp Class A
Consumer Cyclical
Leisure
0.99
1.13
0.98
1.03
DOMH
Dominari Holdings Inc.
Financial Services
Capital Markets
3.28
3.82
3.05
3.70
DOMO
Domo Inc
Technology
Software - Application
3.73
4.26
3.60
4.17
DOO
WISDOMTREE INTERNATIONAL DIVIDEND EX-FINANCIALS FUND N/A
-
-
56.00
63.86
54.67
57.77
DORM
Dorman Products Inc
Consumer Cyclical
Auto Parts
118.20
126.00
116.83
123.92
DOX
Amdocs Ltd
Technology
Software - Infrastructure
62.42
63.22
60.97
62.97
DOYU
DouYu International Holdings
Communication Services
Internet Content & Information
4.74
5.26
4.55
5.24
DPRO
Draganfly Inc
Technology
Computer Hardware
6.42
8.28
6.29
7.47
DPZ
Domino's Pizza Inc Common Stock
Consumer Cyclical
Restaurants
316.12
319.54
306.02
310.58
DRCT
Direct Digital Holdings Inc
Communication Services
Advertising Agencies
3.38
3.49
2.83
2.83
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
Financial Services
Shell Companies
10.53
10.53
10.50
10.52
DRH
Diamondrock Hospitality Company Common Stock
Real Estate
Reit - Hotel & Motel
10.79
11.27
10.73
10.99
DRIO
DarioHealth Corp
Healthcare
Health Information Services
7.86
8.12
7.30
7.75
DRIV
Global X Autonomous & Electric Vehicles ETF
-
-
41.59
42.26
40.85
41.60
DRMA
Dermata Therapeutics Inc
Healthcare
Biotechnology
1.28
1.37
1.22
1.30
DRNZ
REX DRONE ETF
-
-
24.72
29.68
24.72
29.35
DRS
Leonardo DRS, Inc. Common Stock
Industrials
Aerospace & Defense
45.76
48.95
44.88
48.76
DRTS
Alpha Tau Medical Ltd
Healthcare
Biotechnology
10.20
10.97
9.66
10.83
DRUG
Bright Minds Biosciences Inc
Healthcare
Biotechnology
84.32
92.00
83.31
88.07
DRVN
Driven Brands Holdings Inc
Consumer Cyclical
Auto & Truck Dealerships
13.62
14.44
13.50
13.84