Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SMST
DEFIANCE DAILY TARGET 2X SHORT MSTR ETF
-
-
30.81
37.84
28.60
31.04
SMTC
Semtech Corporation
Technology
Semiconductors
160.37
172.36
151.44
152.54
SMTI
Sanara Medtech Inc
Healthcare
Medical Instruments & Supplies
23.21
23.92
22.21
22.79
SMX
SMX (Security Matters) Public Limited Company Class A Ordinary Shares
Industrials
Specialty Business Services
8.20
9.25
6.52
7.00
SMXT
Solarmax Technology Inc. Common Stock
Technology
Solar
0.51
0.62
0.51
0.55
SMYY
GRANITESHARES YIELDBOOST SMCI ETF
-
-
8.32
8.46
8.29
8.35
SNAG
Leverage Shares 2x Long SNAP Daily ETF
-
-
7.05
7.60
6.94
6.99
SNAL
Snail, Inc. Class A Common Stock
Communication Services
Electronic Gaming & Multimedia
1.08
1.09
0.82
0.90
SNBR
Sleep Number Corp
Consumer Cyclical
Furnishings, Fixtures & Appliances
1.70
1.88
1.16
1.19
SND
Smart Sand Inc
Energy
Oil & Gas Equipment & Services
4.87
5.04
4.29
4.29
SNDK
Sandisk Corp
Technology
Computer Hardware
1535.21
1708.83
1520.00
1694.98
SNDL
SNDL Inc.
Consumer Defensive
Beverages - Wineries & Distilleries
1.45
1.50
1.43
1.48
SNDX
Syndax Pharmaceuticals Inc
Healthcare
Biotechnology
19.99
20.43
19.31
19.59
SNES
SenesTech Inc
Basic Materials
Specialty Chemicals
1.84
1.90
1.70
1.73
SNEX
Stonex Group Inc
Financial Services
Capital Markets
114.00
115.96
109.71
113.35
SNFCA
Security National Financial
Financial Services
Insurance - Life
9.34
9.71
9.23
9.70
SNGX
Soligenix Inc.
Healthcare
Biotechnology
0.40
1.13
0.39
0.91
SNOA
Sonoma Pharmaceuticals Inc
Healthcare
Drug Manufacturers - Specialty & Generic
1.11
1.17
1.05
1.14
SNPS
Synopsys Inc
Technology
Software - Infrastructure
529.97
539.48
469.37
475.62
SNSE
Sensei Biotherapeutics Inc
Healthcare
Biotechnology
18.48
21.50
15.48
21.14
SNSR
GLOBAL X INTERNET OF THINGS ETF
-
-
51.81
52.54
50.88
51.24
SNT
Senstar Technologies Ltd
Industrials
Security & Protection Services
2.78
2.81
2.51
2.77
SNTG
Sentage Holdings Inc
Financial Services
Credit Services
1.96
2.07
1.95
2.00
SNTI
Senti Biosciences Inc
Healthcare
Biotechnology
1.00
1.03
0.95
0.95
SNWV
SANUWAVE Health, Inc. Common Stock
Healthcare
Medical Devices
16.67
17.07
15.85
16.47