Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EMAMILTD
Emami Limited
Consumer Defensive
Household & Personal Products
404.00
409.00
393.30
399.10
EMAMIPAP
Emami Paper Mills Limited
Basic Materials
Paper & Paper Products
80.25
88.80
77.25
87.01
EMAMIREAL
Emami Realty Limited
Real Estate
Real Estate - Development
87.80
89.30
84.36
87.52
EMBDL
Embassy Developments Limited
Real Estate
Real Estate - Diversified
62.24
64.80
59.00
60.38
EMCURE
EMCURE PHARMACEUTICALS L
Healthcare
Drug Manufacturers - Specialty & Generic
1713.60
1756.00
1675.00
1696.00
EMIL
Electronics Mart India Limited
Consumer Cyclical
Specialty Retail
119.66
119.80
113.40
114.00
EMKAY
Emkay Global Financial Services Limited
Financial Services
Capital Markets
227.80
231.32
218.00
219.75
EMMBI
Emmbi Industries Limited
Consumer Cyclical
Packaging & Containers
83.95
87.60
80.00
83.32
EMMVEE
EMMVEE PHOTOVOLTAIC PWR L
Technology
Solar
268.50
329.95
265.25
325.30
EMSLIMITED
EMS Limited
Industrials
Engineering & Construction
326.65
339.75
324.95
326.10
EMUDHRA
eMudhra Limited
Technology
Software - Application
475.00
488.95
461.50
469.05
ENDURANCE
Endurance Technologies Limited
Consumer Cyclical
Auto Parts
2756.00
2811.50
2713.00
2722.60
ENERGYDEV
Energy Development Company Limited
Utilities
Utilities - Regulated Electric
17.35
17.90
15.67
16.44
ENGINERSIN
Engineers India Limited
Industrials
Engineering & Construction
219.20
241.00
216.65
231.70
ENIL
Entertainment Network (India) Limited
Communication Services
Broadcasting
109.84
111.20
108.10
109.09
ENRIN
Siemens Energy India Limited
Utilities
Utilities - Renewable
3534.00
3968.00
3425.00
3872.10
ENTERO
Entero Healthcare Solutions Limited
Healthcare
Medical Distribution
1361.00
1390.00
1154.00
1195.80
EPACK
EPACK Durable Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
235.90
238.20
225.00
226.70
EPACKPEB
EPACK PREFAB TECHN LTD
Industrials
Engineering & Construction
191.99
195.89
176.63
178.04
EPIGRAL
Epigral Limited
Basic Materials
Chemicals
1252.00
1269.90
1151.20
1160.90
EPL
EPL Limited
Consumer Cyclical
Packaging & Containers
218.02
219.99
209.21
213.65
EQUIPPP
Equippp Social Impact Technologies Limited
Technology
Information Technology Services
15.36
17.60
15.01
17.60
EQUITASBNK
Equitas Small Finance Bank Limited
Financial Services
Banks - Regional
67.61
72.60
66.86
70.21
ERIS
Eris Lifesciences Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1344.90
1403.00
1323.10
1399.00
ESABINDIA
ESAB India Limited
Industrials
Tools & Accessories
7115.00
7168.50
6430.50
6511.00