Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GABRIEL
Gabriel India Limited
Consumer Cyclical
Auto Parts
1125.00
1149.80
1091.00
1100.10
GAEL
Gujarat Ambuja Exports Limited
Consumer Defensive
Packaged Foods
164.80
165.70
152.00
154.89
GAIL
GAIL (India) Limited
Utilities
Utilities - Regulated Gas
162.92
170.70
162.70
164.51
GALAPREC
GALA PRECISION ENG LTD
Industrials
Specialty Industrial Machinery
875.00
976.60
851.10
921.85
GALAXYSURF
Galaxy Surfactants Limited
Basic Materials
Specialty Chemicals
1821.60
1865.00
1765.90
1795.30
GALLANTT
Gallantt Ispat Limited
Basic Materials
Steel
701.00
715.00
665.00
669.45
GANDHAR
Gandhar Oil Refinery (India) Limited
Energy
Oil & Gas Refining & Marketing
165.50
174.80
155.10
155.97
GANDHITUBE
Gandhi Special Tubes Limited
Industrials
Metal Fabrication
961.20
975.00
820.60
829.30
GANECOS
Ganesha Ecosphere Limited
Consumer Cyclical
Textile Manufacturing
949.90
975.00
893.10
923.20
GANESHBE
Ganesh Benzoplast Limited
Basic Materials
Specialty Chemicals
100.99
102.80
94.24
96.23
GANESHCP
GANESH CONSUMER PRODUCT L
Consumer Defensive
Packaged Foods
209.21
217.00
193.50
196.56
GANESHHOU
Ganesh Housing Limited
Real Estate
Real Estate - Development
691.95
720.45
647.25
705.85
GANGAFORGE
Ganga Forging Limited
Industrials
Metal Fabrication
2.41
2.48
2.30
2.36
GANGESSECU
Ganges Securities Limited
Consumer Defensive
Packaged Foods
124.00
126.39
120.01
122.97
GARFIBRES
Garware Technical Fibres Limited
Consumer Cyclical
Textile Manufacturing
627.50
662.00
627.10
659.45
GARUDA
GARUDA CONSTRUCT N ENG L
Industrials
Engineering & Construction
170.95
180.60
169.82
173.97
GATECH
GACM Technologies Limited
Financial Services
Asset Management
0.52
0.55
0.51
0.53
GATECHDVR
GACM Technologies Limited
Financial Services
Asset Management
0.50
0.52
0.48
0.49
GATEWAY
Gateway Distriparks Limited
Industrials
Integrated Freight & Logistics
55.31
57.75
55.25
56.00
GAUDIUMIVF
GAUDIUM IVF N WOMEN H L
Healthcare
Medical Care Facilities
115.17
123.00
113.10
117.02
GAYAHWS
Gayatri Highways Limited
Industrials
Infrastructure Operations
2.25
2.50
2.25
2.28
GAYAPROJ
Gayatri Projects Limited
Industrials
Engineering & Construction
17.37
19.44
17.01
18.72
GCSL
Gretex Corporate Services Limited
Financial Services
Capital Markets
394.80
416.90
393.20
406.55
GEECEE
GeeCee Ventures Limited
Real Estate
Real Estate - Development
336.50
344.20
310.50
315.85
GEEKAYWIRE
Geekay Wires Limited
Industrials
Electrical Equipment & Parts
24.32
25.04
23.00
23.13