Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Generic Engineering Construction and Projects Limited
39.15
41.13
38.67
39.68
Genesys International Corporation Limited
276.05
282.00
242.50
262.65
Genus Paper & Boards Limited
12.96
13.35
12.20
12.56
Genus Power Infrastructures Limited
321.20
333.00
312.00
313.30
Geojit Financial Services Limited
74.00
76.50
72.00
72.93
The Great Eastern Shipping Company Limited
1685.00
1708.00
1410.00
1418.90
GIC Housing Finance Limited
150.21
153.39
148.72
149.01
General Insurance Corporation of India
Insurance - Reinsurance
382.95
402.00
378.60
381.25
Gillanders Arbuthnot and Company Limited
90.26
94.80
88.55
92.46
Gillette India Limited
7847.50
8433.50
7784.00
8016.50
Gujarat Industries Power Company Limited
152.50
167.74
152.00
165.17
Gland Pharma Limited
2369.80
2396.00
2230.00
2250.00
GlaxoSmithKline Pharmaceuticals Limited
2329.00
2341.00
2194.40
2210.20
Glenmark Pharmaceuticals Limited
2268.10
2400.70
2257.80
2274.90