Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GRINDWELL
Grindwell Norton Limited
Industrials
Building Products & Equipment
1962.10
1962.10
1797.80
1839.80
GRINFRA
G R Infraprojects Limited
Industrials
Engineering & Construction
950.00
952.75
891.10
899.70
GRMOVER
GRM Overseas Limited
Consumer Defensive
Packaged Foods
163.45
167.00
153.60
160.03
GROBTEA
The Grob Tea Company Limited
Consumer Defensive
Farm Products
882.30
912.00
861.00
896.45
GROWW
BILLIONBRAINS GARAGE VN L
Financial Services
Capital Markets
190.00
193.68
184.21
184.89
GRPLTD
GRP Limited
Consumer Cyclical
Auto Parts
1712.60
1839.00
1676.20
1787.90
GRSE
Garden Reach Shipbuilders & Engineers Limited
Industrials
Aerospace & Defense
2733.00
2751.90
2616.20
2654.80
GRWRHITECH
Garware Hi-Tech Films Limited
Basic Materials
Specialty Chemicals
5362.40
6166.00
5362.40
6117.90
GSFC
Gujarat State Fertilizers & Chemicals Limited
Basic Materials
Agricultural Inputs
170.40
171.75
161.25
163.11
GSLSU
Global Surfaces Limited
Basic Materials
Building Materials
53.83
56.99
52.24
54.37
GSS
GSS Infotech Limited
Technology
Information Technology Services
13.56
14.48
13.33
13.49
GTECJAINX
G-Tec Jainx Education Limited
Consumer Defensive
Education & Training Services
17.72
18.90
16.20
16.69
GTL
GTL Limited
Communication Services
Telecom Services
7.60
7.75
7.31
7.51
GTLINFRA
GTL Infrastructure Limited
Technology
Communication Equipment
1.32
1.52
1.32
1.42
GTPL
GTPL Hathway Limited
Communication Services
Entertainment
67.00
68.45
64.00
67.25
GUFICBIO
Gufic Biosciences Limited
Healthcare
Drug Manufacturers - Specialty & Generic
295.00
341.95
295.00
333.85
GUJALKALI
Gujarat Alkalies and Chemicals Limited
Basic Materials
Chemicals
691.00
714.95
657.35
679.55
GUJAPOLLO
Gujarat Apollo Industries Limited
Industrials
Specialty Industrial Machinery
388.70
402.00
375.35
381.95
GUJGASLTD
Gujarat Energy Limited
Utilities
Utilities - Regulated Gas
379.40
410.00
368.20
401.15
GUJTHEM
Gujarat Themis Biosyn Limited
Healthcare
Drug Manufacturers - Specialty & Generic
379.00
441.20
362.05
404.30
GULFOILLUB
Gulf Oil Lubricants India Limited
Basic Materials
Specialty Chemicals
908.90
994.05
903.00
973.05
GULFPETRO
GP Petroleums Limited
Energy
Oil & Gas Refining & Marketing
33.00
38.50
32.56
36.45
GULPOLY
Gulshan Polyols Limited
Basic Materials
Chemicals
189.30
190.00
174.51
175.80
GVKPIL
GVK Power & Infrastructure Limited
Utilities
Utilities - Independent Power Producers
3.07
3.12
2.95
3.05
GVPIL
GE Power India Limited
Industrials
Engineering & Construction
757.00
867.45
745.05
865.15