Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HEALTHX
Health X Platform Limited
Healthcare
Pharmaceutical Retailers
297.50
334.40
287.80
307.25
HECPROJECT
HEC Infra Projects Limited
Industrials
Engineering & Construction
129.55
134.82
122.61
125.51
HEG
HEG Limited
Industrials
Electrical Equipment & Parts
593.00
599.35
564.30
566.85
HEIDELBERG
HeidelbergCement India Limited
Basic Materials
Building Materials
161.00
166.00
157.00
157.49
HEMIPROP
Hemisphere Properties India Limited
Real Estate
Real Estate - Diversified
145.25
147.36
138.66
139.77
HERANBA
Heranba Industries Limited
Basic Materials
Agricultural Inputs
190.80
196.00
176.50
177.90
HERITGFOOD
Heritage Foods Limited
Consumer Defensive
Packaged Foods
327.90
336.85
318.35
320.80
HEROMOTOCO
Hero MotoCorp Limited
Consumer Cyclical
Auto Manufacturers
5026.00
5140.00
4875.50
4903.00
HESTERBIO
Hester Biosciences Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1910.00
2238.70
1875.30
2009.20
HEXATRADEX
Hexa Tradex Limited
Financial Services
Credit Services
163.00
168.00
160.00
162.24
HEXT
Hexaware Technologies Limited
Technology
Information Technology Services
516.55
519.00
498.80
508.00
HFCL
HFCL Limited
Technology
Communication Equipment
158.90
189.08
155.00
179.94
HGINFRA
H.G. Infra Engineering Limited
Industrials
Engineering & Construction
599.85
609.00
577.35
583.65
HGM
Handson Global Management (HGM) Limited
Technology
Information Technology Services
63.00
63.00
57.50
60.19
HGS
Hinduja Global Solutions Limited
Industrials
Specialty Business Services
409.65
418.80
402.00
412.90
HIKAL
Hikal Limited
Healthcare
Drug Manufacturers - Specialty & Generic
207.10
228.00
193.00
195.28
HILINFRA
HIGHWAY INFRASTRUCTURE L
Industrials
Infrastructure Operations
49.20
51.00
48.25
48.63
HILTON
Hilton Metal Forging Limited
Industrials
Metal Fabrication
21.84
22.65
21.50
22.11
HIMATSEIDE
Himatsingka Seide Limited
Consumer Cyclical
Textile Manufacturing
77.15
83.55
77.00
77.38
HINDALCO
Hindalco Industries Limited
Basic Materials
Aluminum
1110.00
1176.00
1081.20
1126.70
HINDCOMPOS
Hindustan Composites Limited
Consumer Cyclical
Auto Parts
393.40
423.45
388.10
410.15
HINDCON
Hindcon Chemicals Limited
Basic Materials
Specialty Chemicals
22.25
23.79
21.25
22.44
HINDCOPPER
Hindustan Copper Limited
Basic Materials
Copper
554.80
564.85
528.00
538.70
HINDOILEXP
Hindustan Oil Exploration Company Limited
Energy
Oil & Gas E&P
165.58
169.99
160.01
160.91
HINDPETRO
Hindustan Petroleum Corporation Limited
Energy
Oil & Gas Refining & Marketing
403.00
412.55
390.00
393.85