Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IBULLSLTD
INDIABULLS LIMITED
Real Estate
Real Estate - Development
19.15
21.09
19.11
21.03
ICDSLTD
ICDS Limited
Real Estate
Real Estate Services
44.00
45.00
42.75
43.26
ICEMAKE
Ice Make Refrigeration Limited
Industrials
Specialty Industrial Machinery
797.50
920.00
793.55
835.15
ICICIAMC
ICICI PRUDENTIAL AMC LTD
Financial Services
Asset Management
3260.00
3611.00
3260.00
3538.50
ICICIBANK
ICICI Bank Limited
Financial Services
Banks - Regional
1271.00
1301.80
1247.90
1256.40
ICICIGI
ICICI Lombard General Insurance Company Limited
Financial Services
Insurance - Diversified
1835.10
1887.50
1739.50
1792.20
ICICIPRULI
ICICI Prudential Life Insurance Company Limited
Financial Services
Insurance - Life
525.00
529.30
498.25
503.95
ICIL
Indo Count Industries Limited
Consumer Cyclical
Textile Manufacturing
303.50
316.15
302.20
312.10
ICRA
ICRA Limited
Financial Services
Financial Data & Stock Exchanges
5481.00
5528.50
5350.00
5375.00
IDBI
IDBI Bank Limited
Financial Services
Banks - Regional
72.95
76.19
72.55
73.83
IDEA
Vodafone Idea Limited
Communication Services
Telecom Services
13.97
14.44
13.79
13.99
IDEAFORGE
ideaForge Technology Limited
Technology
Computer Hardware
814.00
882.00
810.00
845.00
IDFCFIRSTB
IDFC First Bank Limited
Financial Services
Banks - Regional
69.60
73.08
69.04
71.32
IEX
Indian Energy Exchange Limited
Financial Services
Capital Markets
127.70
129.80
125.71
128.31
IFBAGRO
IFB Agro Industries Limited
Consumer Defensive
Beverages - Wineries & Distilleries
999.00
1094.00
980.00
1044.15
IFBIND
IFB Industries Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
1049.10
1347.00
1037.20
1252.50
IFCI
IFCI Limited
Financial Services
Credit Services
61.60
70.20
61.50
68.53
IFGLEXPOR
IFGL Refractories Limited
Basic Materials
Building Materials
170.60
182.39
170.00
174.69
IGARASHI
Igarashi Motors India Limited
Consumer Cyclical
Auto Parts
386.30
397.85
370.10
374.25
IGCL
INDOGULF CROPSCIENCES LTD
Basic Materials
Agricultural Inputs
63.29
64.00
57.10
58.20
IGIL
International Gemological Institute Limited
Basic Materials
Other Precious Metals & Mining
376.00
388.30
367.10
371.80
IGL
Indraprastha Gas Limited
Utilities
Utilities - Regulated Gas
157.80
169.90
157.11
160.47
IGPL
I G Petrochemicals Limited
Basic Materials
Chemicals
429.90
450.00
420.25
425.10
IIFL
IIFL Finance Limited
Financial Services
Credit Services
468.00
500.00
462.65
466.90
IIFLCAPS
IIFL Capital Services Limited
Financial Services
Capital Markets
345.50
349.80
338.15
341.40