Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Inspirisys Solutions Limited
119.30
131.99
114.02
128.51
Intellect Design Arena Limited
701.70
746.60
700.00
716.85
Intense Technologies Limited
99.25
103.63
95.26
96.21
Interarch Building Solutions Limited
1810.00
1870.50
1741.80
1748.00
International Conveyors Limited
78.75
83.00
77.15
82.01
Inventure Growth & Securities Limited
0.99
1.02
0.96
0.96
Indian Oil Corporation Limited
144.06
147.00
139.63
140.24
IOL Chemicals and Pharmaceuticals Limited
119.21
138.90
119.21
128.98
Ion Exchange (India) Limited
Pollution & Treatment Controls
399.50
415.00
360.00
362.05
Ipca Laboratories Limited
1609.90
1618.70
1482.90
1524.40
IRB Infrastructure Developers Limited
22.38
22.38
21.06
21.16
Ircon International Limited
141.99
143.60
135.70
136.90
Indian Railway Catering & Tourism Corporation Limited
535.00
547.65
503.00
509.85
Indian Renewable Energy Development Agency Limited
130.00
135.50
128.55
133.25
Indian Railway Finance Corporation Limited
99.00
101.08
97.02
97.51
Isgec Heavy Engineering Limited
1090.00
1090.00
923.00
929.80