Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KKCL
Kewal Kiran Clothing Limited
Consumer Cyclical
Apparel Manufacturing
435.80
449.50
432.00
434.50
KMEW
Knowledge Marine & Engineering Works Limited
Industrials
Marine Shipping
2100.00
2191.00
1902.00
1918.30
KMSUGAR
K.M. Sugar Mills Limited
Consumer Defensive
Confectioners
27.70
28.19
27.00
27.04
KNAGRI
KN AGRI RESOURCES LIMITED
Consumer Defensive
Farm Products
196.95
200.00
185.42
191.74
KNRCON
KNR Constructions Limited
Industrials
Engineering & Construction
134.00
135.30
124.10
126.66
KOHINOOR
Kohinoor Foods Limited
Consumer Defensive
Packaged Foods
25.00
25.79
24.10
25.52
KOKUYOCMLN
Kokuyo Camlin Limited
Industrials
Business Equipment & Supplies
86.30
88.50
84.29
85.12
KOLTEPATIL
Kolte-Patil Developers Limited
Real Estate
Real Estate - Development
368.00
393.80
363.35
366.65
KOPRAN
Kopran Limited
Healthcare
Drug Manufacturers - General
165.63
219.00
165.20
206.27
KOTAKBANK
Kotak Mahindra Bank Limited
Financial Services
Banks - Regional
388.30
395.15
381.25
384.20
KOTARISUG
Kothari Sugars and Chemicals Limited
Consumer Defensive
Confectioners
26.25
26.50
24.60
25.51
KOTHARIPET
Kothari Petrochemicals Limited
Basic Materials
Specialty Chemicals
122.49
132.75
122.26
123.13
KOTHARIPRO
Kothari Products Limited
Industrials
Conglomerates
75.20
77.95
72.27
76.27
KOTYARK
KOTYARK INDUSTRIES LTD
Basic Materials
Specialty Chemicals
452.00
459.60
415.00
417.90
KPEL
K.P. Energy Limited
Industrials
Engineering & Construction
361.35
378.70
356.00
357.60
KPIGREEN
KPI Green Energy Limited
Utilities
Utilities - Renewable
429.90
447.45
410.00
420.95
KPIL
Kalpataru Projects International Limited
Industrials
Engineering & Construction
1275.90
1322.70
1259.50
1305.00
KPITTECH
KPIT Technologies Limited
Technology
Software - Infrastructure
753.95
797.50
753.95
771.95
KPRMILL
K.P.R. Mill Limited
Consumer Cyclical
Textile Manufacturing
945.70
988.20
930.55
966.50
KRBL
KRBL Limited
Consumer Defensive
Packaged Foods
348.00
369.15
345.30
350.20
KREBSBIO
Krebs Biochemicals & Industries Limited
Healthcare
Drug Manufacturers - Specialty & Generic
61.75
71.25
60.01
65.16
KRIDHANINF
Kridhan Infra Limited
Basic Materials
Steel
3.05
3.28
3.03
3.09
KRISHANA
Krishana Phoschem Limited
Basic Materials
Agricultural Inputs
673.70
700.00
652.00
668.10
KRISHIVAL
KRISHIVAL FOODS LIMITED
Consumer Defensive
Packaged Foods
376.50
400.00
376.30
398.90
KRISHNADEF
KRISHNA DEF AND ALD IND L
Industrials
Specialty Industrial Machinery
1106.00
1187.70
1063.10
1101.50