Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MANAKSTEEL
Manaksia Steels Limited
Basic Materials
Steel
68.92
72.85
67.30
67.66
MANALIPETC
Manali Petrochemicals Limited
Basic Materials
Specialty Chemicals
63.10
63.80
59.10
60.05
MANAPPURAM
Manappuram Finance Limited
Financial Services
Credit Services
327.00
334.00
323.50
325.40
MANBA
MANBA FINANCE LIMITED
Financial Services
Credit Services
106.78
109.30
105.00
106.71
MANCREDIT
Mangal Credit and Fincorp Limited
Financial Services
Credit Services
168.01
207.13
166.60
200.39
MANGALAM
Mangalam Drugs & Organics Limited
Healthcare
Drug Manufacturers - Specialty & Generic
30.59
30.59
28.01
28.76
MANGLMCEM
Mangalam Cement Limited
Basic Materials
Building Materials
844.90
865.00
822.00
827.60
MANINDS
Man Industries (India) Limited
Basic Materials
Steel
583.00
589.80
496.50
500.50
MANINFRA
Man Infraconstruction Limited
Industrials
Engineering & Construction
118.99
120.50
113.35
115.24
MANKIND
Mankind Pharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2508.60
2510.00
2363.20
2375.60
MANOMAY
Manomay Tex India Limited
Consumer Cyclical
Textile Manufacturing
189.00
191.00
171.71
177.01
MANORAMA
Manorama Industries Limited
Consumer Defensive
Packaged Foods
1396.50
1487.00
1373.00
1426.40
MANORG
Mangalam Organics Limited
Basic Materials
Specialty Chemicals
582.70
602.00
540.00
577.40
MANUGRAPH
Manugraph India Limited
Industrials
Specialty Industrial Machinery
15.50
16.38
14.75
15.30
MANYAVAR
Vedant Fashions Limited
Consumer Cyclical
Apparel Manufacturing
415.40
424.00
405.80
408.35
MAPMYINDIA
C. E. Info Systems Limited
Technology
Software - Infrastructure
872.00
883.00
811.00
819.75
MARALOVER
Maral Overseas Limited
Consumer Cyclical
Textile Manufacturing
59.88
60.50
56.00
56.28
MARATHON
Marathon Nextgen Realty Limited
Real Estate
Real Estate - Development
482.00
500.00
460.10
461.75
MARICO
Marico Limited
Consumer Defensive
Household & Personal Products
832.00
845.00
812.00
821.70
MARINE
Marine Electricals (India) Limited
Industrials
Electrical Equipment & Parts
238.20
282.48
235.01
268.94
MARKOLINES
MARKOLINES PAVEMENT TEC L
Industrials
Infrastructure Operations
165.85
176.50
160.14
167.04
MARKSANS
Marksans Pharma Limited
Healthcare
Drug Manufacturers - General
214.00
264.40
213.97
246.19
MARSONS
Marsons Limited
Industrials
Electrical Equipment & Parts
157.52
157.99
141.92
143.03
MARUTI
Maruti Suzuki India Limited
Consumer Cyclical
Auto Manufacturers
13145.00
13508.00
13050.00
13127.00
MASFIN
MAS Financial Services Limited
Financial Services
Credit Services
308.00
323.45
303.55
308.95