Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PONNIERODE
Ponni Sugars (Erode) Limited
Consumer Defensive
Confectioners
309.35
309.35
300.00
302.60
POONAWALLA
Poonawalla Fincorp Limited
Financial Services
Credit Services
405.00
407.00
379.05
382.85
POWERGRID
Power Grid Corporation of India Limited
Utilities
Utilities - Regulated Electric
298.50
303.00
285.45
290.55
POWERINDIA
Hitachi Energy India Limited
Industrials
Electrical Equipment & Parts
36000.00
38645.00
34005.00
38445.00
POWERMECH
Power Mech Projects Limited
Industrials
Engineering & Construction
2594.90
2599.00
2461.00
2500.70
PPAP
PPAP Automotive Limited
Consumer Cyclical
Auto Parts
210.00
216.25
207.28
208.22
PPL
Prakash Pipes Limited
Industrials
Building Products & Equipment
198.90
213.97
195.92
207.25
PPLPHARMA
Piramal Pharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
176.10
180.72
171.25
172.79
PRABHA
Prabha Energy Limited
Energy
Oil & Gas E&P
163.70
164.43
156.10
157.13
PRAENG
Prajay Engineers Syndicate Limited
Real Estate
Real Estate - Development
21.75
23.98
20.50
22.14
PRAJIND
Praj Industries Limited
Industrials
Engineering & Construction
392.40
400.20
350.10
352.30
PRAKASH
Prakash Industries Limited
Basic Materials
Steel
142.70
154.98
140.61
148.14
PRAKASHSTL
Prakash Steelage Limited
Basic Materials
Steel
4.30
4.66
4.30
4.53
PRAXIS
Praxis Home Retail Limited
Consumer Cyclical
Specialty Retail
7.28
7.40
6.80
7.14
PRECAM
Precision Camshafts Limited
Consumer Cyclical
Auto Parts
157.50
162.02
151.80
153.89
PRECOT
Precot Limited
Consumer Cyclical
Textile Manufacturing
770.00
861.25
741.50
802.70
PRECWIRE
Precision Wires India Limited
Industrials
Electrical Equipment & Parts
448.00
467.50
417.50
420.35
PREMEXPLN
Premier Explosives Limited
Basic Materials
Specialty Chemicals
600.55
779.50
596.80
690.55
PREMIER
Premier Limited
Industrials
Specialty Industrial Machinery
2.87
3.15
2.87
3.00
PREMIERENE
PREMIER ENERGIES LIMITED
Technology
Solar
996.00
1081.20
977.00
1061.00
PREMIERPOL
Premier Polyfilm Ltd.
Basic Materials
Specialty Chemicals
58.00
59.50
53.15
54.55
PRESTIGE
Prestige Estates Projects Limited
Real Estate
Real Estate - Diversified
1413.70
1434.00
1353.80
1369.20
PRICOLLTD
Pricol Limited
Consumer Cyclical
Auto Parts
566.75
584.00
555.15
562.10
PRIMESECU
Prime Securities Limited
Financial Services
Capital Markets
280.65
287.00
275.95
280.05
PRIMO
Primo Chemicals Limited
Basic Materials
Chemicals
22.00
25.38
21.25
23.02