Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RELINFRA
Reliance Infrastructure Limited
Utilities
Utilities - Independent Power Producers
64.08
64.08
64.08
64.08
RELTD
Ravindra Energy Limited
Technology
Solar
129.89
137.39
122.67
127.37
REMSONSIND
Remsons Industries Limited
Consumer Cyclical
Auto Parts
92.20
101.67
90.41
94.36
RENUKA
Shree Renuka Sugars Limited
Consumer Defensive
Confectioners
24.00
24.14
22.70
22.85
REPCOHOME
Repco Home Finance Limited
Financial Services
Mortgage Finance
389.05
397.70
378.60
384.00
REPL
Rudrabhishek Enterprises Limited
Industrials
Consulting Services
74.20
77.34
70.70
72.29
REPRO
Repro India Limited
Industrials
Specialty Business Services
371.55
390.00
350.50
360.55
RESPONIND
Responsive Industries Limited
Basic Materials
Specialty Chemicals
168.45
199.00
167.20
194.24
RETAIL
JHS Svendgaard Retail Ventures Limited
Consumer Defensive
Grocery Stores
19.06
21.50
19.05
20.58
RGL
Renaissance Global Limited
Consumer Cyclical
Luxury Goods
101.85
108.99
100.55
103.31
RHETAN
Rhetan TMT Limited
Basic Materials
Steel
29.20
31.00
28.90
30.03
RHFL
Reliance Home Finance Limited
Financial Services
Mortgage Finance
2.19
2.29
2.10
2.16
RHIM
RHI Magnesita India Limited
Industrials
Metal Fabrication
395.05
420.90
386.50
406.60
RHL
Robust Hotels Limited
Consumer Cyclical
Lodging
192.91
194.00
180.50
184.73
RICOAUTO
Rico Auto Industries Limited
Consumer Cyclical
Auto Parts
121.90
126.60
115.28
119.06
RIIL
Reliance Industrial Infrastructure Limited
Industrials
Engineering & Construction
760.00
785.05
749.00
751.45
RISHABH
Rishabh Instruments Limited
Technology
Scientific & Technical Instruments
524.00
566.00
517.60
529.65
RITCO
Ritco Logistics Limited
Industrials
Integrated Freight & Logistics
264.75
282.49
253.10
273.26
RITES
RITES Limited
Industrials
Engineering & Construction
204.88
209.20
200.00
202.24
RKDL
Ravi Kumar Distilleries Limited
Consumer Defensive
Beverages - Wineries & Distilleries
21.10
22.39
20.85
21.22
RKEC
RKEC Projects Limited
Industrials
Engineering & Construction
32.87
34.79
31.01
31.87
RKFORGE
Ramkrishna Forgings Limited
Industrials
Metal Fabrication
556.80
584.50
556.80
566.40
RKSWAMY
R K SWAMY LIMITED
Communication Services
Advertising Agencies
99.98
101.02
96.27
98.62
RMC
RMC Switchgears Limited
Industrials
Electrical Equipment & Parts
400.00
415.60
378.00
388.65
RMDRIP
R M DRIP & SPRINK SYS LTD
Industrials
Farm & Heavy Construction Machinery
19.38
19.38
17.85
17.94