CONGRESS SMID GROWTH ETF
-
-
33.75
34.63
33.53
34.63
Centerspace
68.13
69.00
66.04
67.48
Constellium Nv
33.88
35.30
30.59
34.26
Carriage Services Inc
43.37
45.34
41.17
41.19
CSW Industrials, Inc.
277.56
304.97
262.97
276.97
SIMPLIFY MANAGED FUTURES STRATEGY ETF
-
-
29.82
30.05
28.55
28.88
Simplify US Equity PLUS Managed Futures Strategy ETF
-
-
31.01
31.08
29.71
30.04
Claritev Corporation
21.96
25.81
21.10
25.12
PROSHARES S&P KENSHO CLEANTECH ETF
-
-
48.54
49.89
47.72
47.72
CTO Realty Growth Inc
20.33
20.93
20.15
20.55
Custom Truck One Source Inc
9.62
9.97
9.39
9.58
ClearBridge MLP and Midstream Total Return Fund Inc
-
-
47.02
47.02
40.25
40.25
CareTrust REIT Inc.
41.69
42.00
40.46
40.82
Centuri Holdings, Inc.
30.69
32.47
29.87
30.74
CTS Corporation
64.69
65.99
63.45
64.21
Corteva Inc
79.46
81.24
78.13
78.28
CubeSmart
40.12
40.76
39.72
40.00
Customers Bancorp, Inc.
75.80
77.88
74.47
75.14
Curbline Properties Corp.
28.19
29.48
28.16
29.13
DIREXION DAILY HEALTHCARE BULL 3X SHARES
-
-
96.20
98.30
92.94
94.84
Torrid Holdings Inc
1.39
1.68
1.39
1.60
INVESCO MSCI GLOBAL TIMBER ETF
-
-
27.10
27.79
27.08
27.60
Cousins Properties Incorporated
26.63
27.16
26.43
26.81
Cenovus Energy Inc
29.28
29.40
27.36
27.57
Civeo Corp
33.72
35.64
33.47
34.15