Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CB
Chubb Ltd
Financial Services
Insurance - Property & Casualty
328.00
329.78
310.68
311.73
CBAN
Colony Bankcorp Inc.
Financial Services
Banks - Regional
19.86
20.18
19.48
19.80
CBL
CBL & Associates Properties Inc
Real Estate
Reit - Retail
47.25
49.18
46.60
48.09
CBNA
Chain Bridge Bancorp, Inc.
Financial Services
Banks - Regional
36.90
37.88
36.00
36.25
CBRE
CBRE Group Inc Class A
Real Estate
Real Estate Services
131.91
132.02
124.01
125.04
CBT
Cabot Corporation
Basic Materials
Specialty Chemicals
83.74
89.46
83.43
87.51
CBU
Community Bank System Inc
Financial Services
Banks - Regional
63.69
65.40
63.01
63.64
CBZ
CBIZ Inc
Industrials
Specialty Business Services
31.61
33.87
31.27
33.20
CC
Chemours Co
Basic Materials
Specialty Chemicals
21.54
23.09
21.37
22.16
CCCX
Churchill Capital Corp X Class A Ordinary Shares
Financial Services
Shell Companies
13.66
13.66
13.66
13.66
CCEF
Calamos CEF Income & Arbitrage ETF
-
-
29.54
29.83
29.54
29.76
CCI
Crown Castle
Real Estate
Reit - Specialty
91.47
92.26
90.01
91.50
CCIF
Carlyle Credit Income Fund
-
-
3.17
3.26
3.08
3.13
CCJ
Cameco Corp
Energy
Uranium
107.39
113.80
105.38
112.70
CCK
Crown Holdings Inc
Consumer Cyclical
Packaging & Containers
97.12
99.51
95.00
95.08
CCL
Carnival Corporation
Consumer Cyclical
Travel Services
26.82
28.40
26.50
28.06
CCM
Concord Medical Services Holdings
Healthcare
Medical Care Facilities
4.74
5.52
4.54
4.93
CCO
Clear Channel Outdoor Holdings Inc
Communication Services
Advertising Agencies
2.39
2.42
2.39
2.41
CCOR
CORE ALTERNATIVE ETF
-
-
25.55
25.63
25.23
25.45
CCS
Century Communities Inc
Real Estate
Real Estate - Development
52.17
55.40
52.05
52.82
CCU
Compania Cervecerias Unidas SA ADR
Consumer Defensive
Beverages - Brewers
11.64
12.09
11.26
11.78
CDE
Coeur Mining Inc
Basic Materials
Gold
18.03
19.34
17.28
19.32
CDLR
Cadeler A/S
Industrials
Engineering & Construction
27.35
27.70
25.22
25.80
CDP
COPT Defense Properties
Real Estate
Reit - Office
32.32
33.33
31.98
32.06
CDRE
Cadre Holdings Inc
Industrials
Aerospace & Defense
30.90
32.94
30.58
31.14