Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
COLD
Americold Realty Trust
Real Estate
Reit - Industrial
14.87
16.02
14.66
15.69
COLO
GLOBAL X MSCI COLOMBIA ETF
-
-
38.03
39.76
38.03
39.14
COM
DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF
-
-
34.37
34.39
33.90
34.01
COMB
GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY NO K-1 ETF
-
-
26.77
26.86
26.21
26.37
COMP
Compass Inc
Real Estate
Real Estate Services
8.59
8.87
8.07
8.23
CON
Concentra Group Holdings Parent, Inc.
Healthcare
Medical Care Facilities
25.13
26.24
24.75
24.87
CONY
YIELDMAX(R) COIN OPTION INCOME STRATEGY ETF
-
-
24.78
24.97
22.41
24.65
COOK
Traeger Inc
Consumer Cyclical
Furnishings, Fixtures & Appliances
56.79
74.07
54.16
69.56
COP
ConocoPhillips
Energy
Oil & Gas E&P
118.75
119.89
112.64
113.98
COPL
AXS 2X COP BULL DAILY ETF
-
-
10.40
10.45
10.40
10.45
COPX
GLOBAL X COPPER MINERS ETF
-
-
86.46
89.32
84.50
88.14
COPZ
DEFIANCE DAILY TARGET 2X LONG COPPER ETF
-
-
18.33
19.42
17.47
19.02
COR
Cencora Inc.
Healthcare
Medical Distribution
273.09
274.92
264.61
269.36
CORN
Teucrium Corn Fund
-
-
18.25
18.31
17.90
17.93
COSO
CoastalSouth Bancshares, Inc.
Financial Services
Banks - Regional
25.87
25.99
25.45
25.53
COTY
Coty Inc
Consumer Defensive
Household & Personal Products
2.03
2.28
1.99
2.13
COUR
Coursera Inc
Consumer Defensive
Education & Training Services
5.31
5.73
5.24
5.39
CP
Canadian Pacific Kansas City Limited
Industrials
Railroads
86.30
91.46
86.30
89.32
CPA
Copa Holdings SA
Industrials
Airlines
141.01
145.57
138.93
142.89
CPAC
Cementos Pacasmayo SAA ADR
Basic Materials
Building Materials
10.78
10.78
10.45
10.52
CPAI
COUNTERPOINT QUANTITATIVE EQUITY ETF
-
-
49.67
51.11
49.67
51.11
CPAY
Corpay Inc
Technology
Software - Infrastructure
343.15
364.24
337.53
361.80
CPER
United States Copper Index Fund
-
-
38.92
39.15
38.40
38.86
CPF
Central Pacific Financial Corp
Financial Services
Banks - Regional
34.78
35.42
34.10
34.36
CPK
Chesapeake Utilities Corporation
Utilities
Utilities - Regulated Gas
126.99
127.93
122.43
123.32