Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shenzhen Expressway Corporation Limited
8.79
8.95
8.71
8.92
Xiamen Tungsten Co.,Ltd.
53.08
56.17
50.40
54.37
Baoding Tianwei Baobian Electric Co.,Ltd.
14.26
14.57
13.13
13.39
Triumph Science & Technology Co.,Ltd
18.85
20.99
17.76
17.93
Inmyshow Digital Technology(Group)Co.,Ltd.
5.44
5.53
5.04
5.20
Jiangsu Kanion Pharmaceutical Co.,Ltd.
12.18
13.05
12.11
12.91
Atlantic China Welding Consumables, Inc.
5.62
5.68
5.27
5.53
Hebei Hengshui Laobaigan Liquor Co., Ltd.
12.89
13.51
12.27
13.02
Beijing AriTime Intelligent Control Co., Ltd.
14.43
14.67
12.77
12.84
Hubei Jumpcan Pharmaceutical Co., Ltd.
27.92
29.27
27.15
27.53
Shanying International Holdings Co.,Ltd
1.36
1.40
1.33
1.35
Zhongzhu Healthcare Holding Co.,Ltd
2.52
2.65
2.47
2.51
Zhejiang CONBA Pharmaceutical Co.,Ltd.
4.16
4.28
4.12
4.23
FuJian YanJing HuiQuan Brewery Co.,Ltd
12.26
13.64
11.51
13.33
Zhejiang Sunriver Culture Tourism Co.,Ltd.
5.82
6.10
5.80
5.90
Tongling Jingda Special Magnet Wire Co., Ltd.
14.88
15.23
12.80
13.00
Beijing Jingneng Power Co., Ltd.
8.38
10.05
8.38
9.38